CF 인더스트리스 홀딩스, CF Industries Holdings, Inc. (CF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$118
0.66
72.0%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 88 | 0 | 1 |
| 89 | 0 | 4 |
| 90 | 0 | 41 |
| 91 | 0 | 32 |
| 92 | 0 | 55 |
| 93 | 1 | 46 |
| 94 | 1 | 88 |
| 95 | 0 | 13 |
| 96 | 0 | 17 |
| 97 | 0 | 2 |
| 98 | 0 | 7 |
| 99 | 0 | 9 |
| 100 | 1 | 9 |
| 101 | 1 | 18 |
| 102 | 6 | 129 |
| 103 | 2 | 21 |
| 104 | 5 | 12 |
| 105 | 1 | 17 |
| 106 | 0 | 9 |
| 107 | 2 | 9 |
| 108 | 6 | 11 |
| 109 | 43 | 11 |
| 110 | 2 | 6 |
| 111 | 1 | 3 |
| 112 | 40 | 55 |
| 113 | 35 | 2 |
| 114 | 49 | 0 |
| 115 | 58 | 22 |
| 116 | 92 | 39 |
| 117 | 21 | 7 |
| 118 | 148 | 8 |
| 119 | 17 | 11 |
| 120 | 72 | 92 |
| 121 | 172 | 198 |
| 122 | 6 | 6 |
| 123 | 5 | 53 |
| 124 | 60 | 23 |
| 125 | 69 | 7 |
| 126 | 52 | 2 |
| 127 | 67 | 1 |
| 128 | 51 | 3 |
| 129 | 200 | 0 |
| 130 | 73 | 3 |
| 131 | 2 | 5 |
| 132 | 20 | 0 |
| 133 | 7 | 0 |
| 134 | 4 | 0 |
| 135 | 60 | 0 |
| 136 | 6 | 0 |
| 137 | 21 | 0 |
| 138 | 45 | 0 |
| 139 | 1 | 0 |
| 140 | 68 | 0 |
| 141 | 2 | 0 |
| 142 | 20 | 0 |
| 145 | 37 | 0 |
| 150 | 36 | 0 |
| 155 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 88 | 0 | 0 |
| 89 | 0 | 6 |
| 90 | 0 | 40 |
| 91 | 0 | 40 |
| 92 | 0 | 85 |
| 93 | 2 | 46 |
| 94 | 2 | 15 |
| 95 | 0 | 10 |
| 96 | 0 | 6 |
| 97 | 0 | 2 |
| 98 | 0 | 14 |
| 99 | 0 | 12 |
| 100 | 1 | 8 |
| 101 | 1 | 32 |
| 102 | 21 | 21 |
| 103 | 0 | 25 |
| 104 | 8 | 2 |
| 105 | 1 | 2 |
| 106 | 0 | 12 |
| 107 | 0 | 2 |
| 108 | 4 | 13 |
| 109 | 1 | 20 |
| 110 | 1 | 1 |
| 111 | 1 | 0 |
| 112 | 40 | 2 |
| 113 | 40 | 2 |
| 114 | 88 | 1 |
| 115 | 47 | 1 |
| 116 | 29 | 2 |
| 117 | 9 | 2 |
| 118 | 3 | 29 |
| 119 | 7 | 2 |
| 120 | 1 | 26 |
| 121 | 1 | 50 |
| 122 | 2 | 2 |
| 123 | 1 | 1 |
| 124 | 1 | 1 |
| 125 | 13 | 22 |
| 126 | 14 | 15 |
| 127 | 7 | 0 |
| 128 | 7 | 1 |
| 129 | 6 | 0 |
| 130 | 41 | 2 |
| 131 | 2 | 0 |
| 132 | 10 | 0 |
| 133 | 1 | 0 |
| 134 | 4 | 0 |
| 135 | 402 | 0 |
| 136 | 1 | 0 |
| 137 | 0 | 0 |
| 138 | 98 | 0 |
| 139 | 1 | 0 |
| 140 | 27 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 145 | 30 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.75 | 1 | 241.4% |
| $80 | — | — | — | $0.00/$0.75 | 1 | 214.8% |
| $88 | — | — | — | $0.00/$0.75 | 1 | 175.2% |
| $89 | — | — | — | $0.00/$0.75 | 4 | 170.5% |
| $90 | — | — | — | $0.00/$0.75 | 41 | 165.8% |
| $91 | — | — | — | $0.00/$0.65 | 32 | 156.8% |
| $92 | — | — | — | $0.00/$0.30 | 55 | 133.0% |
| $93 | $31.50/$33.80 | 1 | 158.4% | $0.00/$0.10 | 46 | 110.2% |
| $94 | $30.50/$32.50 | 1 | 142.0% | $0.00/$0.35 | 88 | 128.1% |
| $95 | — | — | — | $0.00/$0.25 | 13 | 117.6% |
| $96 | — | — | — | $0.00/$0.75 | 17 | 138.4% |
| $97 | — | — | — | $0.00/$0.75 | 2 | 133.9% |
| $98 | — | — | — | $0.00/$0.75 | 7 | 129.5% |
| $99 | — | — | — | $0.00/$0.75 | 9 | 125.1% |
| $100 | $24.40/$27.20 | 1 | 134.7% | $0.00/$0.75 | 9 | 120.7% |
| $101 | $23.50/$26.20 | 1 | 132.5% | $0.00/$0.80 | 18 | 118.0% |
| $102 | $22.50/$24.50 | 6 | 107.6% | $0.00/$0.30 | 129 | 93.8% |
| $103 | $21.50/$24.20 | 2 | 123.0% | $0.00/$0.85 | 21 | 110.7% |
| $104 | $20.50/$23.20 | 5 | 118.3% | $0.00/$1.00 | 12 | 110.4% |
| $105 | $19.60/$21.70 | 1 | 103.8% | $0.00/$0.35 | 17 | 85.0% |
| $106 | — | — | — | $0.00/$0.80 | 9 | 96.3% |
| $107 | $17.60/$20.30 | 2 | 108.3% | $0.00/$0.90 | 9 | 94.5% |
| $108 | $16.70/$19.00 | 6 | 99.6% | $0.00/$1.15 | 11 | 96.0% |
| $109 | $15.80/$18.30 | 43 | 102.4% | $0.00/$1.15 | 11 | 91.4% |
| $110 | $14.80/$16.90 | 2 | 90.2% | $0.05/$1.15 | 6 | 87.9% |
| $111 | $13.90/$16.00 | 1 | 89.2% | $0.05/$1.15 | 3 | 83.3% |
| $112 | $12.90/$15.60 | 40 | 94.0% | $0.05/$1.15 | 55 | 78.7% |
| $113 | $11.60/$14.30 | 35 | 79.6% | $0.05/$1.10 | 2 | 73.1% |
| $114 | $11.00/$13.40 | 49 | 82.3% | $0.05/$0.90 | 0 | 64.8% |
| $115 | $10.20/$12.60 | 58 | 82.6% | $0.70/$1.55 | 22 | 80.3% |
| $116 | $9.50/$11.60 | 92 | 81.0% | $0.40/$1.50 | 39 | 70.4% |
| $117 | $8.70/$11.00 | 21 | 82.3% | $0.85/$2.00 | 7 | 77.0% |
| $118 Max Pain | $7.90/$10.00 | 148 | 78.7% | $1.25/$2.30 | 8 | 79.0% |
| $119 | $7.10/$9.20 | 17 | 76.8% | $1.35/$2.65 | 11 | 77.6% |
| $120 | $6.50/$8.70 | 72 | 79.4% | $1.75/$2.20 | 92 | 70.8% |
| $121 | $6.10/$7.30 | 172 | 74.6% | $1.95/$2.50 | 198 | 69.1% |
| $122 | $5.20/$6.40 | 6 | 69.4% | $2.20/$3.60 | 6 | 74.7% |
| $123 | $4.70/$6.40 | 5 | 75.4% | $2.80/$4.00 | 53 | 76.1% |
| $124 | $4.30/$5.30 | 60 | 71.8% | $3.20/$4.50 | 23 | 76.0% |
| $125 | $3.80/$4.80 | 69 | 72.0% | $3.60/$4.20 | 7 | 68.4% |
| $126 | $3.40/$4.60 | 52 | 75.0% | $3.90/$5.30 | 2 | 71.3% |
| $127 | $2.95/$4.00 | 67 | 73.4% | $4.40/$5.80 | 1 | 70.2% |
| $128 | $2.60/$3.80 | 51 | 75.6% | $5.10/$7.10 | 3 | 77.1% |
| $129 | $2.25/$3.10 | 200 | 72.8% | — | — | — |
| $130 | $1.85/$2.65 | 73 | 71.0% | $6.20/$8.40 | 3 | 75.4% |
| $131 | $1.50/$2.45 | 2 | 71.3% | $6.50/$8.30 | 5 | 63.7% |
| $132 | $1.20/$2.60 | 20 | 75.1% | — | — | — |
| $133 | $1.00/$2.60 | 7 | 78.2% | — | — | — |
| $134 | $0.95/$1.50 | 4 | 70.4% | — | — | — |
| $135 | $0.80/$1.65 | 60 | 74.8% | — | — | — |
| $136 | $0.05/$1.10 | 6 | 61.3% | — | — | — |
| $137 | $0.50/$1.50 | 21 | 77.5% | — | — | — |
| $138 | $0.25/$0.90 | 45 | 68.6% | — | — | — |
| $139 | $0.30/$1.05 | 1 | 75.5% | — | — | — |
| $140 | $0.05/$0.90 | 68 | 71.8% | — | — | — |
| $141 | $0.05/$0.60 | 2 | 68.6% | — | — | — |
| $142 | $0.05/$1.10 | 20 | 82.3% | — | — | — |
| $145 | $0.05/$1.10 | 37 | 92.0% | — | — | — |
| $150 | $0.00/$0.75 | 36 | 97.5% | — | — | — |
| $155 | $0.00/$0.95 | 1 | 116.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
