체크포인트 소프트웨어 테크놀로지스, Check Point Software Technologies Ltd. (CHKP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
0.98
42.4%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 2 |
| 90 | 6 | 124 |
| 95 | 0 | 14 |
| 100 | 87 | 230 |
| 105 | 1 | 2111 |
| 110 | 6 | 509 |
| 115 | 5 | 197 |
| 120 | 234 | 228 |
| 125 | 322 | 121 |
| 130 | 2104 | 50 |
| 135 | 201 | 347 |
| 140 | 144 | 76 |
| 145 | 197 | 225 |
| 150 | 127 | 26 |
| 155 | 183 | 7 |
| 160 | 20 | 7 |
| 165 | 31 | 0 |
| 170 | 22 | 35 |
| 175 | 48 | 32 |
| 180 | 76 | 0 |
| 185 | 120 | 0 |
| 190 | 138 | 0 |
| 195 | 148 | 0 |
| 200 | 62 | 0 |
| 210 | 112 | 0 |
| 220 | 0 | 0 |
| 230 | 3 | 0 |
| 240 | 0 | 0 |
| 250 | 16 | 0 |
| 270 | 0 | 0 |
| 300 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 35 | 7 |
| 105 | 1 | 1 |
| 110 | 2 | 18 |
| 115 | 1 | 1 |
| 120 | 15 | 3 |
| 125 | 1 | 2 |
| 130 | 3 | 3 |
| 135 | 21 | 10 |
| 140 | 7 | 1 |
| 145 | 1 | 1 |
| 150 | 3 | 2 |
| 155 | 1 | 1 |
| 160 | 1 | 3 |
| 165 | 2 | 3 |
| 170 | 6 | 10 |
| 175 | 10 | 0 |
| 180 | 10 | 1 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 5 |
| 210 | 1 | 1 |
| 220 | 1 | 1 |
| 230 | 1 | 0 |
| 240 | 2 | 0 |
| 250 | 0 | 0 |
| 270 | 0 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$0.65 | 2 | 97.1% |
| $90 | $37.70/$42.00 | 6 | 129.9% | $0.00/$1.15 | 124 | 95.9% |
| $95 | — | — | — | $0.00/$0.95 | 14 | 80.8% |
| $100 | $28.50/$31.10 | 87 | 84.3% | $0.00/$0.90 | 230 | 69.0% |
| $105 | $23.70/$27.50 | 1 | 61.1% | $0.00/$0.65 | 2,111 | 54.5% |
| $110 | $18.80/$21.30 | 6 | 63.5% | $0.20/$0.75 | 509 | 54.7% |
| $115 | $14.10/$16.70 | 5 | 56.6% | $0.35/$1.30 | 197 | 52.0% |
| $120 | $9.60/$12.30 | 234 | 50.0% | $1.00/$1.45 | 228 | 41.2% |
| $125 | $6.30/$8.20 | 322 | 43.4% | $2.05/$3.30 | 121 | 44.8% |
| $130 Max Pain | $3.70/$5.30 | 2,104 | 42.4% | $4.10/$5.50 | 50 | 44.4% |
| $135 | $2.00/$3.00 | 201 | 40.2% | $6.40/$9.20 | 347 | 50.7% |
| $140 | $1.05/$1.65 | 144 | 40.1% | $10.00/$12.90 | 76 | 52.7% |
| $145 | $0.50/$0.80 | 197 | 39.4% | $14.50/$17.30 | 225 | 57.8% |
| $150 | $0.00/$0.55 | 127 | 43.1% | $19.40/$22.00 | 26 | 64.2% |
| $155 | $0.00/$0.40 | 183 | 46.7% | $31.30/$35.20 | 7 | 133.7% |
| $160 | $0.00/$0.30 | 20 | 50.1% | $35.40/$38.10 | 7 | 130.2% |
| $165 | $0.00/$1.15 | 31 | 63.8% | $32.80/$36.90 | 0 | 87.3% |
| $170 | $0.00/$0.95 | 22 | 67.1% | $33.30/$36.50 | 35 | 0.0% |
| $175 | $0.00/$1.15 | 48 | 75.4% | $7.90/$11.30 | 32 | 0.0% |
| $180 | $0.00/$0.95 | 76 | 78.0% | $48.70/$52.70 | 0 | 85.4% |
| $185 | $0.00/$2.30 | 120 | 99.8% | — | — | — |
| $190 | $0.00/$2.25 | 138 | 104.7% | — | — | — |
| $195 | $0.00/$1.15 | 148 | 95.9% | $63.70/$67.70 | 0 | 101.0% |
| $200 | $0.00/$1.55 | 62 | 106.4% | $68.70/$72.70 | 0 | 105.8% |
| $210 | $0.00/$2.15 | 112 | 123.3% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 50.0% | $64.30/$68.50 | 0 | 0.0% |
| $230 | $0.00/$0.85 | 3 | 119.3% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $250 | $0.00/$3.30 | 16 | 169.5% | — | — | — |
| $270 | — | — | — | $80.80/$84.80 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
