$135
0.58
45.8%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 100 | 5 |
| 105 | 0 | 8 |
| 110 | 1 | 33 |
| 115 | 2 | 1241 |
| 120 | 290 | 295 |
| 125 | 153 | 406 |
| 130 | 56 | 98 |
| 135 | 321 | 1739 |
| 140 | 3778 | 20 |
| 145 | 1647 | 19 |
| 150 | 208 | 0 |
| 155 | 3 | 1 |
| 160 | 1 | 0 |
| 165 | 11 | 0 |
| 170 | 5 | 0 |
| 175 | 2 | 0 |
| 180 | 47 | 0 |
| 185 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 1 |
| 100 | 50 | 2 |
| 105 | 0 | 4 |
| 110 | 1 | 7 |
| 115 | 2 | 238 |
| 120 | 7 | 1 |
| 125 | 1 | 7 |
| 130 | 7 | 9 |
| 135 | 2 | 10 |
| 140 | 5 | 2 |
| 145 | 5 | 0 |
| 150 | 6 | 0 |
| 155 | 2 | 1 |
| 160 | 0 | 0 |
| 165 | 5 | 0 |
| 170 | 7 | 0 |
| 175 | 2 | 0 |
| 180 | 20 | 0 |
| 185 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$2.15 | 0 | 118.9% |
| $100 | $32.30/$36.20 | 100 | 81.8% | $0.00/$2.15 | 5 | 104.7% |
| $105 | — | — | — | $0.00/$1.00 | 8 | 75.4% |
| $110 | $22.60/$25.10 | 1 | 80.2% | $0.00/$0.55 | 33 | 56.0% |
| $115 | $18.50/$21.30 | 2 | 63.0% | $0.00/$0.20 | 1,241 | 42.6% |
| $120 | $13.00/$16.60 | 290 | 73.3% | $0.00/$0.55 | 295 | 41.6% |
| $125 | $8.60/$11.90 | 153 | 60.3% | $0.00/$1.15 | 406 | 38.6% |
| $130 | $4.30/$7.40 | 56 | 47.4% | $0.50/$3.70 | 98 | 49.2% |
| $135 Max Pain | $1.80/$4.60 | 321 | 45.8% | $2.55/$5.10 | 1,739 | 40.3% |
| $140 | $0.95/$2.55 | 3,778 | 43.9% | $5.90/$9.30 | 20 | 50.2% |
| $145 | $0.25/$0.95 | 1,647 | 38.4% | $10.30/$13.10 | 19 | 51.3% |
| $150 | $0.15/$0.75 | 208 | 45.2% | — | — | — |
| $155 | $0.00/$0.40 | 3 | 46.3% | $19.40/$22.60 | 1 | 66.2% |
| $160 | $0.00/$0.55 | 1 | 57.8% | — | — | — |
| $165 | $0.00/$0.70 | 11 | 59.3% | — | — | — |
| $170 | $0.00/$2.15 | 5 | 84.2% | — | — | — |
| $175 | $0.00/$2.15 | 2 | 91.5% | — | — | — |
| $180 | $0.00/$2.15 | 47 | 98.3% | — | — | — |
| $185 | $0.00/$2.15 | 7 | 104.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
