차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$150

P/C Ratio

1.75

ATM IV

54.7%

Imp. Move

±6.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	5
90	0	6
95	0	21
100	2	36
105	0	32
110	0	19
115	6	61
118	1	2
119	0	0
120	2	29
121	0	0
122	0	0
123	0	0
124	0	0
125	1	105
126	0	2
127	0	50
128	0	6
129	0	232
130	5	86
131	0	12
132	0	62
133	0	32
134	0	29
135	44	121
136	5	1
137	4	23
138	1	33
139	1	92
140	44	111
141	7	91
142	8	133
143	14	78
144	2	11
145	28	12
146	13	77
147	18	6
148	4	13
149	13	2
150	38	523
152.5	51	73
155	535	18
157.5	10	25
160	56	1
162.5	8	1
165	18	0
167.5	10	0
170	43	0
172.5	17	0
175	17	0
177.5	1	0
180	15	0
185	7	0
190	5	0
195	1	0
200	3	0
205	92	0
210	12	0
215	8	0
220	4	0
225	18	0
230	4	0
235	1	0
240	1	0
245	4	0
250	8	0
255	92	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	0
90	0	0
95	0	0
100	0	0
105	0	62
110	0	1
115	0	2
118	0	1
119	0	3
120	0	64
121	0	2
122	0	24
123	0	45
124	0	9
125	0	80
126	0	5
127	0	53
128	0	3
129	11	15
130	12	66
131	14	4
132	62	7
133	9	11
134	0	3
135	11	8
136	1	1
137	1	3
138	16	1
139	1	3
140	13	14
141	0	1
142	5	1
143	3	1
144	2	4
145	6	3
146	4	1
147	9	2
148	2	10
149	3	2
150	20	65
152.5	5	4
155	1	1
157.5	7	6
160	1	4
162.5	2	2
165	9	1
167.5	0	2
170	1	0
172.5	15	0
175	2	0
177.5	0	0
180	1	3
185	5	2
190	1	0
195	0	0
200	0	0
205	0	0
210	0	0
215	0	0
220	0	0
225	2	0
230	0	0
235	0	0
240	0	0
245	0	0
250	0	0
255	0	0

CHTR 2026-09-25 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	—	—	—	$0.00/$0.10	5	134.0%
$90	—	—	—	$0.00/$2.50	6	209.0%
$95	—	—	—	$0.00/$2.15	21	176.5%
$100	$24.70/$32.50	2	122.4%	$0.00/$2.90	36	166.2%
$105	—	—	—	$0.00/$4.30	32	161.8%
$110	—	—	—	$0.00/$2.30	19	109.0%
$115	$9.80/$17.80	6	70.9%	$0.00/$8.30	61	149.7%
$118	$8.20/$15.30	1	81.8%	$0.00/$2.75	2	77.2%
$119	—	—	—	$0.00/$7.70	0	119.9%
$120	$5.00/$11.50	2	104.6%	$0.00/$0.90	29	56.8%
$121	—	—	—	$0.00/$6.60	0	98.0%
$122	—	—	—	$0.00/$3.50	0	64.5%
$123	—	—	—	$0.05/$3.20	0	56.7%
$124	—	—	—	$0.00/$6.70	0	80.2%
$125	$1.70/$9.80	1	61.3%	$0.10/$4.20	105	54.2%
$126	—	—	—	$0.00/$7.30	2	71.6%
$127	—	—	—	$1.65/$4.10	50	52.5%
$128	—	—	—	$2.15/$3.50	6	54.7%
$129	$1.55/$5.00	0	55.9%	$1.60/$7.50	232	62.7%
$130	$1.05/$6.20	5	67.9%	$3.30/$5.00	86	60.9%
$131	$1.85/$5.40	0	74.1%	$4.20/$8.20	12	70.2%
$132	$1.00/$5.00	0	70.2%	$5.00/$8.90	62	72.1%
$133	$0.80/$2.70	0	55.0%	$2.30/$7.30	32	67.0%
$134	—	—	—	$3.40/$10.90	29	52.0%
$135	$0.05/$2.95	44	59.9%	$3.90/$11.00	121	105.1%
$136	$0.00/$4.20	5	75.3%	$4.30/$12.70	1	121.5%
$137	$0.25/$1.95	4	60.3%	$7.00/$13.50	23	66.8%
$138	$0.55/$2.45	1	72.5%	$6.30/$14.20	33	123.3%
$139	$0.40/$1.95	1	69.6%	$6.80/$15.30	92	129.8%
$140	$0.00/$2.45	44	74.4%	$9.90/$13.90	111	91.9%
$141	$0.00/$0.65	7	52.7%	$9.00/$16.80	91	130.4%
$142	$0.00/$1.50	8	69.6%	$9.90/$17.80	133	134.8%
$143	$0.05/$0.50	14	56.3%	$10.90/$18.80	78	139.1%
$144	$0.00/$5.90	2	124.7%	$11.90/$19.50	11	137.9%
$145	$0.00/$1.55	28	79.9%	$13.30/$20.80	12	58.9%
$146	$0.00/$8.90	13	159.9%	$14.20/$21.00	77	136.6%
$147	$0.00/$1.55	18	86.0%	$14.70/$22.50	6	149.8%
$148	$0.00/$8.80	4	166.9%	$15.70/$23.50	13	153.6%
$149	$0.00/$8.70	13	169.9%	$16.70/$24.30	2	153.6%
$150 Max Pain	$0.00/$1.00	38	84.9%	$18.10/$25.70	523	58.8%
$152.5	$0.00/$2.20	51	112.0%	$20.60/$28.20	73	64.1%
$155	$0.00/$8.60	535	190.9%	$22.80/$30.30	18	174.8%
$157.5	$0.05/$0.25	10	82.8%	$25.60/$33.00	25	187.1%
$160	$0.00/$0.10	56	75.0%	$28.10/$35.50	1	195.1%
$162.5	$0.00/$8.60	8	215.7%	$30.60/$38.10	1	71.9%
$165	$0.00/$8.60	18	223.4%	$33.10/$40.90	0	99.9%
$167.5	$0.00/$5.20	10	193.8%	$35.40/$43.10	0	220.0%
$170	$0.00/$0.50	43	116.6%	$38.10/$45.70	0	96.5%
$172.5	$0.00/$2.90	17	175.4%	$40.40/$47.20	0	213.8%
$175	$0.00/$2.15	17	168.4%	$42.90/$49.70	0	220.3%
$177.5	$0.00/$2.30	1	176.8%	—	—	—
$180	$0.00/$2.55	15	186.8%	$48.10/$54.70	0	233.0%
$185	$0.00/$5.20	7	238.0%	$53.30/$60.20	0	257.3%
$190	$0.00/$3.50	5	224.3%	—	—	—
$195	$0.00/$3.30	1	231.3%	—	—	—
$200	$0.00/$1.45	3	202.2%	—	—	—
$205	$0.00/$5.40	92	283.6%	—	—	—
$210	$0.00/$0.35	12	174.6%	—	—	—
$215	$0.00/$5.20	8	299.8%	—	—	—
$220	$0.00/$5.20	4	308.8%	—	—	—
$225	$0.00/$6.80	18	340.5%	—	—	—
$230	$0.00/$5.20	4	326.1%	—	—	—
$235	$0.00/$5.20	1	334.3%	—	—	—
$240	$0.00/$8.50	1	388.7%	—	—	—
$245	$0.00/$8.50	4	396.9%	—	—	—
$250	$0.00/$8.60	8	406.2%	—	—	—
$255	$0.00/$0.05	92	185.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 분석 자주 묻는 질문

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-25입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$150

P/C Ratio

1.75

ATM IV

54.7%

Imp. Move

±6.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	5
90	0	6
95	0	21
100	2	36
105	0	32
110	0	19
115	6	61
118	1	2
119	0	0
120	2	29
121	0	0
122	0	0
123	0	0
124	0	0
125	1	105
126	0	2
127	0	50
128	0	6
129	0	232
130	5	86
131	0	12
132	0	62
133	0	32
134	0	29
135	44	121
136	5	1
137	4	23
138	1	33
139	1	92
140	44	111
141	7	91
142	8	133
143	14	78
144	2	11
145	28	12
146	13	77
147	18	6
148	4	13
149	13	2
150	38	523
152.5	51	73
155	535	18
157.5	10	25
160	56	1
162.5	8	1
165	18	0
167.5	10	0
170	43	0
172.5	17	0
175	17	0
177.5	1	0
180	15	0
185	7	0
190	5	0
195	1	0
200	3	0
205	92	0
210	12	0
215	8	0
220	4	0
225	18	0
230	4	0
235	1	0
240	1	0
245	4	0
250	8	0
255	92	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	0
90	0	0
95	0	0
100	0	0
105	0	62
110	0	1
115	0	2
118	0	1
119	0	3
120	0	64
121	0	2
122	0	24
123	0	45
124	0	9
125	0	80
126	0	5
127	0	53
128	0	3
129	11	15
130	12	66
131	14	4
132	62	7
133	9	11
134	0	3
135	11	8
136	1	1
137	1	3
138	16	1
139	1	3
140	13	14
141	0	1
142	5	1
143	3	1
144	2	4
145	6	3
146	4	1
147	9	2
148	2	10
149	3	2
150	20	65
152.5	5	4
155	1	1
157.5	7	6
160	1	4
162.5	2	2
165	9	1
167.5	0	2
170	1	0
172.5	15	0
175	2	0
177.5	0	0
180	1	3
185	5	2
190	1	0
195	0	0
200	0	0
205	0	0
210	0	0
215	0	0
220	0	0
225	2	0
230	0	0
235	0	0
240	0	0
245	0	0
250	0	0
255	0	0

CHTR 2026-09-25 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	—	—	—	$0.00/$0.10	5	134.0%
$90	—	—	—	$0.00/$2.50	6	209.0%
$95	—	—	—	$0.00/$2.15	21	176.5%
$100	$24.70/$32.50	2	122.4%	$0.00/$2.90	36	166.2%
$105	—	—	—	$0.00/$4.30	32	161.8%
$110	—	—	—	$0.00/$2.30	19	109.0%
$115	$9.80/$17.80	6	70.9%	$0.00/$8.30	61	149.7%
$118	$8.20/$15.30	1	81.8%	$0.00/$2.75	2	77.2%
$119	—	—	—	$0.00/$7.70	0	119.9%
$120	$5.00/$11.50	2	104.6%	$0.00/$0.90	29	56.8%
$121	—	—	—	$0.00/$6.60	0	98.0%
$122	—	—	—	$0.00/$3.50	0	64.5%
$123	—	—	—	$0.05/$3.20	0	56.7%
$124	—	—	—	$0.00/$6.70	0	80.2%
$125	$1.70/$9.80	1	61.3%	$0.10/$4.20	105	54.2%
$126	—	—	—	$0.00/$7.30	2	71.6%
$127	—	—	—	$1.65/$4.10	50	52.5%
$128	—	—	—	$2.15/$3.50	6	54.7%
$129	$1.55/$5.00	0	55.9%	$1.60/$7.50	232	62.7%
$130	$1.05/$6.20	5	67.9%	$3.30/$5.00	86	60.9%
$131	$1.85/$5.40	0	74.1%	$4.20/$8.20	12	70.2%
$132	$1.00/$5.00	0	70.2%	$5.00/$8.90	62	72.1%
$133	$0.80/$2.70	0	55.0%	$2.30/$7.30	32	67.0%
$134	—	—	—	$3.40/$10.90	29	52.0%
$135	$0.05/$2.95	44	59.9%	$3.90/$11.00	121	105.1%
$136	$0.00/$4.20	5	75.3%	$4.30/$12.70	1	121.5%
$137	$0.25/$1.95	4	60.3%	$7.00/$13.50	23	66.8%
$138	$0.55/$2.45	1	72.5%	$6.30/$14.20	33	123.3%
$139	$0.40/$1.95	1	69.6%	$6.80/$15.30	92	129.8%
$140	$0.00/$2.45	44	74.4%	$9.90/$13.90	111	91.9%
$141	$0.00/$0.65	7	52.7%	$9.00/$16.80	91	130.4%
$142	$0.00/$1.50	8	69.6%	$9.90/$17.80	133	134.8%
$143	$0.05/$0.50	14	56.3%	$10.90/$18.80	78	139.1%
$144	$0.00/$5.90	2	124.7%	$11.90/$19.50	11	137.9%
$145	$0.00/$1.55	28	79.9%	$13.30/$20.80	12	58.9%
$146	$0.00/$8.90	13	159.9%	$14.20/$21.00	77	136.6%
$147	$0.00/$1.55	18	86.0%	$14.70/$22.50	6	149.8%
$148	$0.00/$8.80	4	166.9%	$15.70/$23.50	13	153.6%
$149	$0.00/$8.70	13	169.9%	$16.70/$24.30	2	153.6%
$150 Max Pain	$0.00/$1.00	38	84.9%	$18.10/$25.70	523	58.8%
$152.5	$0.00/$2.20	51	112.0%	$20.60/$28.20	73	64.1%
$155	$0.00/$8.60	535	190.9%	$22.80/$30.30	18	174.8%
$157.5	$0.05/$0.25	10	82.8%	$25.60/$33.00	25	187.1%
$160	$0.00/$0.10	56	75.0%	$28.10/$35.50	1	195.1%
$162.5	$0.00/$8.60	8	215.7%	$30.60/$38.10	1	71.9%
$165	$0.00/$8.60	18	223.4%	$33.10/$40.90	0	99.9%
$167.5	$0.00/$5.20	10	193.8%	$35.40/$43.10	0	220.0%
$170	$0.00/$0.50	43	116.6%	$38.10/$45.70	0	96.5%
$172.5	$0.00/$2.90	17	175.4%	$40.40/$47.20	0	213.8%
$175	$0.00/$2.15	17	168.4%	$42.90/$49.70	0	220.3%
$177.5	$0.00/$2.30	1	176.8%	—	—	—
$180	$0.00/$2.55	15	186.8%	$48.10/$54.70	0	233.0%
$185	$0.00/$5.20	7	238.0%	$53.30/$60.20	0	257.3%
$190	$0.00/$3.50	5	224.3%	—	—	—
$195	$0.00/$3.30	1	231.3%	—	—	—
$200	$0.00/$1.45	3	202.2%	—	—	—
$205	$0.00/$5.40	92	283.6%	—	—	—
$210	$0.00/$0.35	12	174.6%	—	—	—
$215	$0.00/$5.20	8	299.8%	—	—	—
$220	$0.00/$5.20	4	308.8%	—	—	—
$225	$0.00/$6.80	18	340.5%	—	—	—
$230	$0.00/$5.20	4	326.1%	—	—	—
$235	$0.00/$5.20	1	334.3%	—	—	—
$240	$0.00/$8.50	1	388.7%	—	—	—
$245	$0.00/$8.50	4	396.9%	—	—	—
$250	$0.00/$8.60	8	406.2%	—	—	—
$255	$0.00/$0.05	92	185.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 분석 자주 묻는 질문

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-25입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 분석 자주 묻는 질문

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 분석 자주 묻는 질문