차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$140
0.78
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 0 |
| 85 | 0 | 3 |
| 90 | 0 | 2 |
| 95 | 0 | 2 |
| 100 | 0 | 17 |
| 105 | 0 | 4 |
| 106 | 1 | 0 |
| 107 | 1 | 2 |
| 110 | 6 | 2 |
| 111 | 0 | 20 |
| 112 | 2 | 0 |
| 113 | 2 | 0 |
| 114 | 1 | 0 |
| 115 | 0 | 30 |
| 117 | 1 | 0 |
| 118 | 1 | 11 |
| 119 | 0 | 70 |
| 120 | 11 | 51 |
| 121 | 1 | 2 |
| 122 | 0 | 8 |
| 123 | 2 | 59 |
| 124 | 0 | 13 |
| 125 | 2 | 343 |
| 126 | 0 | 14 |
| 127 | 2 | 332 |
| 128 | 2 | 128 |
| 129 | 0 | 90 |
| 130 | 70 | 163 |
| 131 | 16 | 4 |
| 132 | 44 | 31 |
| 133 | 18 | 47 |
| 134 | 22 | 29 |
| 135 | 24 | 318 |
| 136 | 21 | 17 |
| 137 | 122 | 124 |
| 138 | 20 | 54 |
| 139 | 28 | 36 |
| 140 | 429 | 21 |
| 141 | 222 | 3 |
| 142 | 105 | 5 |
| 143 | 355 | 7 |
| 144 | 23 | 9 |
| 145 | 116 | 308 |
| 146 | 62 | 3 |
| 147 | 179 | 14 |
| 148 | 90 | 1 |
| 149 | 101 | 20 |
| 150 | 110 | 9 |
| 152.5 | 64 | 1 |
| 155 | 195 | 24 |
| 157.5 | 11 | 1 |
| 160 | 306 | 0 |
| 162.5 | 38 | 0 |
| 165 | 150 | 1 |
| 170 | 48 | 4 |
| 175 | 16 | 0 |
| 180 | 7 | 0 |
| 185 | 2 | 0 |
| 190 | 6 | 0 |
| 200 | 43 | 0 |
| 210 | 21 | 0 |
| 245 | 3 | 0 |
| 250 | 7 | 0 |
| 255 | 3 | 0 |
| 260 | 5 | 0 |
| 270 | 5 | 0 |
| 275 | 4 | 0 |
| 280 | 6 | 0 |
| 285 | 5 | 0 |
| 290 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 2 |
| 90 | 0 | 1 |
| 95 | 0 | 0 |
| 100 | 5 | 1 |
| 105 | 0 | 3 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 110 | 2 | 1 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 1 | 0 |
| 114 | 1 | 0 |
| 115 | 0 | 10 |
| 117 | 1 | 0 |
| 118 | 1 | 0 |
| 119 | 0 | 0 |
| 120 | 0 | 11 |
| 121 | 0 | 0 |
| 122 | 0 | 5 |
| 123 | 0 | 4 |
| 124 | 0 | 15 |
| 125 | 1 | 2 |
| 126 | 0 | 1 |
| 127 | 0 | 1 |
| 128 | 1 | 5 |
| 129 | 0 | 4 |
| 130 | 1 | 59 |
| 131 | 1 | 2 |
| 132 | 30 | 2 |
| 133 | 23 | 5 |
| 134 | 44 | 18 |
| 135 | 10 | 27 |
| 136 | 2 | 1 |
| 137 | 9 | 102 |
| 138 | 15 | 1 |
| 139 | 12 | 14 |
| 140 | 30 | 5 |
| 141 | 36 | 1 |
| 142 | 12 | 2 |
| 143 | 2 | 4 |
| 144 | 1 | 10 |
| 145 | 5 | 4 |
| 146 | 2 | 1 |
| 147 | 1 | 0 |
| 148 | 52 | 0 |
| 149 | 1 | 1 |
| 150 | 20 | 1 |
| 152.5 | 24 | 0 |
| 155 | 10 | 4 |
| 157.5 | 1 | 0 |
| 160 | 1 | 141 |
| 162.5 | 1 | 0 |
| 165 | 30 | 2 |
| 170 | 6 | 2 |
| 175 | 0 | 1 |
| 180 | 0 | 2 |
| 185 | 0 | 2 |
| 190 | 0 | 2 |
| 200 | 25 | 0 |
| 210 | 1 | 0 |
| 245 | 1 | 0 |
| 250 | 2 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 3 | 0 |
| 275 | 2 | 0 |
| 280 | 3 | 0 |
| 285 | 1 | 0 |
| 290 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | —/$0.00 | 1 | 50.0% |
| $75 | — | — | — | —/$0.00 | 1 | 50.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | —/$0.00 | 3 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $95 | — | — | — | —/$0.00 | 2 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $106 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $107 | $0.00/$0.00 | 1 | 0.0% | —/$0.00 | 2 | 50.0% |
| $110 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $111 | — | — | — | $0.00/$0.00 | 20 | 50.0% |
| $112 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $113 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $114 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $115 | — | — | — | $0.00/$0.00 | 30 | 50.0% |
| $117 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $118 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $119 | — | — | — | $0.00/$0.00 | 70 | 25.0% |
| $120 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 51 | 25.0% |
| $121 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $122 | — | — | — | $0.00/$0.00 | 8 | 25.0% |
| $123 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 59 | 25.0% |
| $124 | — | — | — | $0.00/$0.00 | 13 | 25.0% |
| $125 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 343 | 25.0% |
| $126 | — | — | — | $0.00/$0.00 | 14 | 25.0% |
| $127 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 332 | 12.5% |
| $128 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 128 | 12.5% |
| $129 | — | — | — | $0.00/$0.00 | 90 | 12.5% |
| $130 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 163 | 12.5% |
| $131 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 4 | 6.3% |
| $132 | $0.00/$0.00 | 44 | 0.0% | $0.00/$0.00 | 31 | 3.1% |
| $133 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 47 | 1.6% |
| $134 | $0.00/$0.00 | 22 | 1.6% | $0.00/$0.00 | 29 | 0.0% |
| $135 | $0.00/$0.00 | 24 | 3.1% | $0.00/$0.00 | 318 | 0.0% |
| $136 | $0.00/$0.00 | 21 | 6.3% | $0.00/$0.00 | 17 | 0.0% |
| $137 | $0.00/$0.00 | 122 | 6.3% | $0.00/$0.00 | 124 | 0.0% |
| $138 | $0.00/$0.00 | 20 | 12.5% | $0.00/$0.00 | 54 | 0.0% |
| $139 | $0.00/$0.00 | 28 | 12.5% | $0.00/$0.00 | 36 | 0.0% |
| $140 Max Pain | $0.00/$0.00 | 429 | 12.5% | $0.00/$0.00 | 21 | 0.0% |
| $141 | $0.00/$0.00 | 222 | 12.5% | $0.00/$0.00 | 3 | 0.0% |
| $142 | $0.00/$0.00 | 105 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $143 | $0.00/$0.00 | 355 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $144 | $0.00/$0.00 | 23 | 25.0% | $0.00/$0.00 | 9 | 0.0% |
| $145 | $0.00/$0.00 | 116 | 25.0% | $0.00/$0.00 | 308 | 0.0% |
| $146 | $0.00/$0.00 | 62 | 25.0% | $0.00/$0.00 | 3 | 0.0% |
| $147 | $0.00/$0.00 | 179 | 25.0% | $0.00/$0.00 | 14 | 0.0% |
| $148 | $0.00/$0.00 | 90 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $149 | $0.00/$0.00 | 101 | 25.0% | $0.00/$0.00 | 20 | 0.0% |
| $150 | $0.00/$0.00 | 110 | 25.0% | $0.00/$0.00 | 9 | 0.0% |
| $152.5 | $0.00/$0.00 | 64 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $155 | $0.00/$0.00 | 195 | 50.0% | $0.00/$0.00 | 24 | 0.0% |
| $157.5 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $160 | $0.00/$0.00 | 306 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $162.5 | $0.00/$0.00 | 38 | 50.0% | — | — | — |
| $165 | $0.00/$0.00 | 150 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $170 | $0.00/$0.00 | 48 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $175 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 43 | 50.0% | — | — | — |
| $210 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $245 | $0.00/$0.00 | 3 | 100.0% | — | — | — |
| $250 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $255 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $270 | —/$0.00 | 5 | 50.0% | — | — | — |
| $275 | —/$0.00 | 4 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $285 | —/$0.00 | 5 | 50.0% | — | — | — |
| $290 | —/$0.00 | 3 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
