차터 커뮤니케이션즈, Charter Communications, Inc. (CHTR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$117

P/C Ratio

1.71

ATM IV

87.4%

Imp. Move

±9.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
85	0	1
90	8	0
94	0	165
95	0	24
96	0	11
97	4	0
98	4	7
99	0	10
100	0	30
101	0	6
102	0	8
103	0	56
104	0	8
105	0	301
106	0	33
107	0	13
108	0	32
109	1	373
110	26	283
111	49	81
112	19	17
113	15	30
114	37	8
115	41	225
116	36	5
117	48	23
118	21	20
119	23	3
120	109	78
121	40	1
122	17	27
123	7	14
124	0	1
125	42	26
126	3	2
127	12	28
128	7	1
129	12	0
130	115	0
131	33	0
132	35	8
133	3	15
134	0	13
135	12	25
136	4	0
137	0	0
138	4	0
139	13	0
140	26	4
141	3	0
142	8	0
143	2	0
144	3	0
145	22	0
146	8	0
147	7	0
148	6	0
149	9	0
150	7	0
155	2	0
157.5	1	0
160	5	0
162.5	5	0
165	18	0
167.5	1	0
172.5	3	0
175	4	0
177.5	1	0
180	0	0
185	2	0
190	1	0
192.5	10	0
195	1	0
200	2	0
215	4	0
220	211	0
225	7	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
85	0	0
90	7	0
94	0	1
95	0	1
96	0	4
97	42	0
98	42	4
99	0	43
100	0	63
101	0	2
102	0	8
103	0	63
104	0	2
105	0	545
106	0	2
107	0	135
108	0	30
109	17	9
110	39	12
111	12	5
112	214	2
113	190	6
114	13	4
115	89	6
116	6	4
117	18	2
118	3	1
119	10	1
120	9	2
121	2	0
122	2	7
123	1	1
124	0	1
125	11	1
126	1	3
127	4	1
128	6	0
129	18	3
130	40	1
131	28	3
132	2	1
133	18	3
134	0	2
135	7	2
136	0	0
137	0	5
138	3	0
139	0	21
140	3	1
141	4	1
142	0	0
143	3	2
144	1	28
145	3	28
146	19	8
147	5	8
148	2	38
149	9	38
150	2	1
155	1	0
157.5	0	0
160	1	0
162.5	0	0
165	8	1
167.5	0	0
172.5	1	0
175	0	0
177.5	0	0
180	0	3
185	0	2
190	0	0
192.5	0	0
195	0	0
200	0	0
215	3	0
220	11	0
225	7	0

CHTR 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$85	—	—	—	$0.00/$2.10	1	188.5%
$90	$14.40/$22.10	8	124.0%	—	—	—
$94	—	—	—	$0.00/$0.55	165	87.5%
$95	—	—	—	$0.00/$0.20	24	66.8%
$96	—	—	—	$0.00/$0.90	11	87.0%
$97	$8.50/$15.20	4	107.5%	—	—	—
$98	$6.50/$14.30	4	83.4%	$0.00/$0.85	7	74.1%
$99	—	—	—	$0.05/$0.45	10	59.2%
$100	—	—	—	$0.20/$1.00	30	69.7%
$101	—	—	—	$0.00/$1.40	6	66.9%
$102	—	—	—	$0.40/$1.40	8	66.7%
$103	—	—	—	$0.00/$1.70	56	58.2%
$104	—	—	—	$0.90/$1.45	8	59.8%
$105	—	—	—	$1.20/$1.95	301	61.7%
$106	—	—	—	$1.50/$1.85	33	55.1%
$107	—	—	—	$1.30/$4.00	13	67.3%
$108	—	—	—	$2.10/$6.00	32	87.4%
$109	$1.65/$2.50	1	58.4%	$0.75/$8.40	373	86.8%
$110	$0.70/$1.75	26	59.9%	$3.50/$5.60	283	72.9%
$111	$0.00/$2.95	49	61.3%	$4.10/$8.10	81	94.0%
$112	$0.75/$2.00	19	66.1%	$4.00/$9.50	17	93.9%
$113	$0.45/$2.20	15	71.6%	$5.10/$9.30	30	88.1%
$114	$0.45/$1.70	37	71.2%	$4.90/$11.00	8	88.7%
$115	$0.10/$0.90	41	58.3%	$3.90/$12.00	225	66.1%
$116	$0.05/$0.90	36	62.4%	$5.60/$12.80	5	79.8%
$117 Max Pain	$0.00/$0.95	48	67.3%	$7.00/$12.10	23	60.3%
$118	$0.00/$0.85	21	69.8%	$8.60/$14.60	20	103.4%
$119	$0.05/$0.40	23	63.5%	$9.60/$15.60	3	108.9%
$120	$0.10/$0.20	109	61.9%	$10.50/$16.70	78	114.4%
$121	$0.05/$0.15	40	60.9%	$12.20/$17.50	1	127.4%
$122	$0.00/$1.45	17	101.3%	$13.00/$16.20	27	84.5%
$123	$0.00/$2.50	7	125.7%	$14.10/$19.50	14	136.3%
$124	—	—	—	$14.60/$20.50	1	133.0%
$125	$0.00/$4.90	42	173.3%	$15.70/$21.50	26	139.6%
$126	$0.00/$0.10	3	69.9%	$16.80/$22.40	2	144.3%
$127	$0.00/$2.65	12	147.4%	$17.60/$23.40	28	145.3%
$128	$0.00/$2.50	7	149.1%	$19.00/$24.40	1	157.1%
$129	$0.00/$1.95	12	142.6%	$19.10/$25.50	0	146.5%
$130	$0.00/$2.10	115	149.9%	$20.30/$26.60	0	156.7%
$131	$0.00/$3.60	33	182.2%	$22.20/$27.40	0	174.1%
$132	$0.00/$3.80	35	190.1%	$22.50/$28.40	8	165.2%
$133	$0.00/$2.45	3	169.5%	$24.20/$29.40	15	182.8%
$134	—	—	—	$25.10/$30.40	13	185.2%
$135	$0.00/$4.90	12	221.5%	$26.10/$31.20	25	185.4%
$136	$0.00/$0.50	4	126.2%	—	—	—
$137	—	—	—	$26.80/$33.40	0	169.2%
$138	$0.00/$2.80	4	196.6%	$26.60/$34.60	0	142.7%
$139	$0.00/$2.70	13	198.4%	$27.30/$35.60	0	132.4%
$140	$0.00/$0.40	26	133.2%	$30.00/$36.50	4	187.5%
$141	$0.00/$4.90	3	247.0%	$31.10/$37.60	0	195.8%
$142	$0.00/$4.90	8	251.1%	$32.30/$38.60	0	204.0%
$143	$0.00/$4.90	2	255.1%	$33.50/$39.50	0	209.9%
$144	$0.00/$4.90	3	259.0%	$34.20/$40.50	0	206.5%
$145	$0.00/$4.90	22	262.9%	$35.50/$41.50	0	217.0%
$146	$0.00/$4.90	8	266.8%	$36.70/$42.50	0	225.0%
$147	$0.00/$2.50	7	223.0%	$38.10/$43.50	0	237.1%
$148	$0.00/$4.90	6	274.3%	$38.90/$44.50	0	236.3%
$149	$0.00/$3.10	9	243.3%	$39.60/$45.50	0	233.1%
$150	$0.00/$4.90	7	281.7%	$40.50/$46.50	0	234.1%
$155	$0.00/$4.90	2	299.5%	—	—	—
$157.5	$0.00/$4.90	1	308.0%	—	—	—
$160	$0.00/$4.90	5	316.3%	—	—	—
$162.5	$0.00/$4.90	5	324.4%	—	—	—
$165	$0.00/$4.90	18	332.3%	$55.50/$61.50	0	280.4%
$167.5	$0.00/$4.90	1	340.0%	—	—	—
$172.5	$0.00/$4.90	3	355.0%	—	—	—
$175	$0.00/$4.90	4	362.2%	—	—	—
$177.5	$0.00/$4.90	1	369.2%	—	—	—
$180	—	—	—	$70.40/$76.50	0	317.8%
$185	$0.00/$4.90	2	389.6%	$75.60/$81.50	0	335.7%
$190	$0.00/$4.90	1	402.4%	—	—	—
$192.5	$0.00/$0.50	10	262.9%	—	—	—
$195	$0.00/$4.90	1	414.9%	—	—	—
$200	$0.00/$4.90	2	426.9%	—	—	—
$215	$0.00/$4.90	4	460.4%	—	—	—
$220	$0.00/$0.10	211	256.3%	—	—	—
$225	$0.00/$4.90	7	481.1%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오