클리블랜드-클리프스, Cleveland-Cliffs Inc. (CLF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$13
1.18
65.2%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 4 | 26 | 0 |
| 5 | 1 | 3 |
| 5.5 | 10 | 0 |
| 6 | 3 | 2 |
| 6.5 | 64 | 122 |
| 7 | 11 | 38 |
| 7.5 | 3 | 920 |
| 8 | 96 | 116 |
| 8.5 | 10 | 298 |
| 9 | 139 | 722 |
| 9.5 | 126 | 439 |
| 10 | 310 | 672 |
| 10.5 | 494 | 541 |
| 11 | 722 | 538 |
| 11.5 | 983 | 1657 |
| 12 | 2716 | 355 |
| 12.5 | 847 | 1715 |
| 13 | 2932 | 4014 |
| 13.5 | 411 | 38 |
| 14 | 280 | 1 |
| 14.5 | 110 | 5 |
| 15 | 33 | 2 |
| 15.5 | 4 | 3 |
| 16 | 7 | 2 |
| 16.5 | 1 | 0 |
| 17 | 0 | 1 |
| 18 | 0 | 0 |
| 19 | 2 | 3 |
| 20 | 0 | 0 |
| 21 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 4 | 3 | 0 |
| 5 | 1 | 2 |
| 5.5 | 3 | 0 |
| 6 | 2 | 1 |
| 6.5 | 8 | 4 |
| 7 | 2 | 4 |
| 7.5 | 34 | 5 |
| 8 | 3 | 4 |
| 8.5 | 3 | 25 |
| 9 | 2 | 3 |
| 9.5 | 16 | 30 |
| 10 | 7 | 99 |
| 10.5 | 116 | 1398 |
| 11 | 197 | 282 |
| 11.5 | 1724 | 1339 |
| 12 | 847 | 58 |
| 12.5 | 1668 | 10 |
| 13 | 420 | 2 |
| 13.5 | 85 | 5 |
| 14 | 52 | 0 |
| 14.5 | 25 | 2 |
| 15 | 10 | 2 |
| 15.5 | 2 | 2 |
| 16 | 5 | 2 |
| 16.5 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 4 |
| 19 | 30 | 3 |
| 20 | 0 | 0 |
| 21 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $4 | $6.60/$7.90 | 26 | 728.9% | — | — | — |
| $5 | $5.60/$6.85 | 1 | 567.2% | $0.00/$0.02 | 3 | 281.3% |
| $5.5 | $5.60/$6.70 | 10 | 396.9% | — | — | — |
| $6 | $4.60/$5.85 | 3 | 463.3% | $0.00/$0.47 | 2 | 418.0% |
| $6.5 | $4.70/$5.85 | 64 | 385.2% | $0.00/$0.02 | 122 | 200.0% |
| $7 | $4.15/$4.75 | 11 | 334.4% | $0.00/$0.02 | 38 | 175.0% |
| $7.5 | $3.70/$4.95 | 3 | 326.6% | $0.00/$0.03 | 920 | 165.6% |
| $8 | $2.86/$3.65 | 96 | 222.7% | $0.00/$0.09 | 116 | 173.4% |
| $8.5 | $2.37/$3.60 | 10 | 332.0% | $0.00/$0.05 | 298 | 132.8% |
| $9 | $2.16/$3.10 | 139 | 157.8% | $0.00/$0.03 | 722 | 101.6% |
| $9.5 | $1.64/$2.18 | 126 | 148.0% | $0.01/$0.03 | 439 | 87.5% |
| $10 | $0.91/$1.92 | 310 | 178.1% | $0.02/$0.05 | 672 | 76.6% |
| $10.5 | $0.92/$1.23 | 494 | 62.9% | $0.06/$0.10 | 541 | 71.1% |
| $11 | $0.66/$0.91 | 722 | 83.6% | $0.16/$0.20 | 538 | 66.8% |
| $11.5 | $0.37/$0.42 | 983 | 65.2% | $0.35/$0.39 | 1,657 | 64.5% |
| $12 | $0.17/$0.20 | 2,716 | 62.9% | $0.61/$0.85 | 355 | 75.0% |
| $12.5 Max Pain | $0.08/$0.10 | 847 | 66.0% | $0.92/$1.30 | 1,715 | 75.8% |
| $13 | $0.02/$0.04 | 2,932 | 63.3% | $1.01/$1.98 | 4,014 | 54.7% |
| $13.5 | $0.00/$0.02 | 411 | 64.1% | $1.64/$2.50 | 38 | 102.3% |
| $14 | $0.00/$0.02 | 280 | 75.0% | $2.12/$2.91 | 1 | 94.5% |
| $14.5 | $0.00/$0.32 | 110 | 156.3% | $2.59/$3.60 | 5 | 142.2% |
| $15 | $0.00/$0.09 | 33 | 125.8% | $3.40/$3.90 | 2 | 174.2% |
| $15.5 | $0.00/$0.01 | 4 | 96.9% | $3.15/$5.20 | 3 | 196.1% |
| $16 | $0.00/$0.01 | 7 | 106.3% | $4.20/$5.20 | 2 | 217.2% |
| $16.5 | $0.00/$0.01 | 1 | 112.5% | $4.15/$5.50 | 0 | 305.5% |
| $17 | — | — | — | $4.70/$6.05 | 1 | 330.9% |
| $18 | — | — | — | $5.60/$7.40 | 0 | 165.6% |
| $19 | $0.00/$0.01 | 2 | 150.0% | $7.20/$8.40 | 3 | 319.5% |
| $20 | — | — | — | $7.50/$9.20 | 0 | 438.7% |
| $21 | $0.00/$0.47 | 1 | 332.8% | $8.50/$9.70 | 1 | 327.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
