클린스파크, CleanSpark, Inc. (CLSK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$17
0.69
89.6%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 3 | 0 |
| 6 | 7 | 0 |
| 7 | 11 | 0 |
| 8 | 8 | 0 |
| 9 | 2 | 0 |
| 10 | 4 | 2 |
| 10.5 | 2 | 0 |
| 11 | 37 | 23 |
| 11.5 | 9 | 4879 |
| 12 | 15 | 129 |
| 12.5 | 125 | 17 |
| 13 | 8 | 356 |
| 13.5 | 3 | 85 |
| 14 | 111 | 685 |
| 14.5 | 77 | 646 |
| 15 | 187 | 1359 |
| 15.5 | 401 | 837 |
| 16 | 1250 | 413 |
| 16.5 | 234 | 1321 |
| 17 | 3275 | 155 |
| 17.5 | 930 | 749 |
| 18 | 3367 | 185 |
| 18.5 | 531 | 489 |
| 19 | 745 | 15 |
| 19.5 | 395 | 0 |
| 20 | 3169 | 0 |
| 20.5 | 148 | 1 |
| 21 | 1449 | 1 |
| 21.5 | 613 | 0 |
| 22 | 624 | 0 |
| 22.5 | 75 | 0 |
| 23 | 43 | 0 |
| 24 | 13 | 0 |
| 25 | 136 | 0 |
| 30 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 4 | 0 |
| 6 | 2 | 0 |
| 7 | 11 | 0 |
| 8 | 2 | 0 |
| 9 | 2 | 0 |
| 10 | 2 | 0 |
| 10.5 | 0 | 0 |
| 11 | 1 | 16 |
| 11.5 | 3 | 2 |
| 12 | 42 | 1 |
| 12.5 | 171 | 2 |
| 13 | 7 | 16 |
| 13.5 | 1 | 177 |
| 14 | 3 | 56 |
| 14.5 | 19 | 1272 |
| 15 | 126 | 733 |
| 15.5 | 192 | 231 |
| 16 | 1954 | 1621 |
| 16.5 | 407 | 146 |
| 17 | 569 | 313 |
| 17.5 | 2465 | 248 |
| 18 | 1299 | 228 |
| 18.5 | 274 | 4 |
| 19 | 309 | 1 |
| 19.5 | 4 | 0 |
| 20 | 12 | 0 |
| 20.5 | 34 | 1 |
| 21 | 2 | 0 |
| 21.5 | 16 | 0 |
| 22 | 1 | 0 |
| 22.5 | 10 | 0 |
| 23 | 2 | 0 |
| 24 | 1 | 0 |
| 25 | 17 | 0 |
| 30 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $9.30/$13.30 | 3 | 1389.8% | — | — | — |
| $6 | $8.30/$11.30 | 7 | 854.7% | — | — | — |
| $7 | $8.70/$9.80 | 11 | 575.8% | — | — | — |
| $8 | $7.70/$8.95 | 8 | 546.9% | — | — | — |
| $9 | $5.30/$8.70 | 2 | 657.0% | — | — | — |
| $10 | $5.10/$7.05 | 4 | 433.6% | $0.00/$0.62 | 2 | 325.4% |
| $10.5 | $3.80/$6.80 | 2 | 455.9% | — | — | — |
| $11 | $3.95/$6.45 | 37 | 452.3% | $0.00/$0.95 | 23 | 317.6% |
| $11.5 | $4.10/$5.30 | 9 | 290.6% | $0.00/$0.03 | 4,879 | 131.3% |
| $12 | $2.64/$4.75 | 15 | 254.7% | $0.00/$0.15 | 129 | 156.3% |
| $12.5 | $2.99/$4.10 | 125 | 197.7% | $0.01/$0.10 | 17 | 129.7% |
| $13 | $2.80/$3.75 | 8 | 207.8% | $0.02/$0.06 | 356 | 107.0% |
| $13.5 | $1.49/$3.35 | 3 | 202.7% | $0.04/$0.10 | 85 | 104.7% |
| $14 | $2.02/$2.65 | 111 | 53.1% | $0.08/$0.14 | 685 | 100.4% |
| $14.5 | $1.59/$2.35 | 77 | 90.2% | $0.13/$0.17 | 646 | 92.2% |
| $15 | $1.45/$1.75 | 187 | 94.5% | $0.23/$0.28 | 1,359 | 92.2% |
| $15.5 | $1.15/$1.30 | 401 | 90.6% | $0.36/$0.42 | 837 | 89.8% |
| $16 | $0.79/$0.97 | 1,250 | 85.0% | $0.56/$0.64 | 413 | 91.2% |
| $16.5 Max Pain | $0.62/$0.72 | 234 | 89.6% | $0.79/$0.91 | 1,321 | 90.8% |
| $17 | $0.43/$0.48 | 3,275 | 87.1% | $1.06/$1.22 | 155 | 89.1% |
| $17.5 | $0.29/$0.34 | 930 | 88.1% | $1.38/$1.64 | 749 | 91.4% |
| $18 | $0.19/$0.23 | 3,367 | 88.3% | $1.73/$2.39 | 185 | 115.6% |
| $18.5 | $0.12/$0.15 | 531 | 88.3% | $2.15/$2.83 | 489 | 120.7% |
| $19 | $0.07/$0.10 | 745 | 88.7% | $2.35/$4.30 | 15 | 184.4% |
| $19.5 | $0.04/$0.06 | 395 | 88.3% | — | — | — |
| $20 | $0.03/$0.06 | 3,169 | 95.3% | — | — | — |
| $20.5 | $0.02/$0.16 | 148 | 121.1% | $3.95/$5.90 | 1 | 241.0% |
| $21 | $0.00/$0.03 | 1,449 | 93.8% | $4.45/$5.95 | 1 | 220.1% |
| $21.5 | $0.00/$0.25 | 613 | 150.8% | — | — | — |
| $22 | $0.00/$0.04 | 624 | 112.5% | — | — | — |
| $22.5 | $0.00/$0.53 | 75 | 203.9% | — | — | — |
| $23 | $0.00/$0.07 | 43 | 138.3% | — | — | — |
| $24 | $0.00/$0.07 | 13 | 151.6% | — | — | — |
| $25 | $0.00/$0.01 | 136 | 128.1% | — | — | — |
| $30 | $0.00/$0.01 | 3 | 175.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
