클린스파크, CleanSpark, Inc. (CLSK) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

풋/콜 비율

0.46

ATM 내재변동성

76.6%

예상 변동폭

±4.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1	125	0
4	40	0
5	54	0
6	26	130
6.5	0	36
7	63	1370
7.5	791	1381
8	943	4628
8.5	5971	670
9	5933	432
9.5	1869	97
10	1988	392
10.5	1134	5605
11	1652	8
11.5	221	67
12	2356	207
12.5	199	16
13	567	116
13.5	268	16
14	458	2
14.5	112	0
15	5207	1
15.5	1445	2
16	544	0
16.5	39	4
17	252	6
17.5	53	4
18	586	4
18.5	23	0
19	39	13
20	115	1
21	106	0
22	48	0
23	2	0
24	1	0
25	2	2

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1	83	0
4	36	0
5	4	0
6	18	16
6.5	0	100
7	5	81
7.5	47	319
8	202	528
8.5	2144	94
9	483	36
9.5	79	23
10	29	81
10.5	7	4
11	1	2
11.5	1	3
12	25	6
12.5	32	3
13	1	6
13.5	1	3
14	2	3
14.5	4	1
15	15	5
15.5	1	7
16	1	3
16.5	2	2
17	1	2
17.5	1	3
18	1	4
18.5	1	0
19	2	4
20	2	5
21	2	2
22	0	1
23	2	9
24	2	1
25	2	1

CLSK 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1	$6.65/$7.55	125	2825.0%	-	-	-
$4	$3.80/$4.65	40	512.5%	-	-	-
$5	$2.85/$3.70	54	465.6%	-	-	-
$6	$1.76/$2.51	26	517.2%	$0.00/$0.15	130	323.4%
$6.5	-	-	-	$0.00/$0.07	36	212.5%
$7	$1.11/$1.27	63	190.6%	$0.00/$0.05	1,370	143.8%
$7.5	$0.58/$0.79	791	141.4%	$0.01/$0.03	1,381	87.5%
$8	$0.27/$0.33	943	76.6%	$0.10/$0.15	4,628	87.5%
$8.5 Max Pain	$0.09/$0.10	5,971	85.9%	$0.33/$0.46	670	85.9%
$9	$0.01/$0.03	5,933	89.1%	$0.55/$1.00	432	197.7%
$9.5	$0.00/$0.05	1,869	131.3%	$0.86/$1.71	97	352.3%
$10	$0.00/$0.01	1,988	125.0%	$1.73/$1.94	392	178.1%
$10.5	$0.00/$0.15	1,134	253.1%	$2.00/$2.74	5,605	248.4%
$11	$0.00/$0.01	1,652	175.0%	$2.40/$3.35	8	285.9%
$11.5	$0.00/$0.05	221	253.1%	$3.00/$3.80	67	339.1%
$12	$0.00/$0.01	2,356	218.8%	$3.70/$3.95	207	278.1%
$12.5	$0.00/$0.01	199	237.5%	$3.60/$4.80	16	649.2%
$13	$0.00/$0.01	567	262.5%	$4.70/$5.00	116	365.6%
$13.5	$0.00/$0.01	268	275.0%	$4.90/$5.70	16	100.0%
$14	$0.00/$0.01	458	287.5%	$5.50/$6.20	2	409.4%
$14.5	$0.00/$0.01	112	312.5%	$6.00/$6.60	0	100.0%
$15	$0.00/$0.01	5,207	325.0%	$6.45/$7.20	1	400.0%
$15.5	$0.00/$0.01	1,445	337.5%	$6.90/$7.70	2	200.0%
$16	$0.00/$0.01	544	350.0%	$7.30/$8.20	0	784.4%
$16.5	$0.00/$0.01	39	362.5%	$7.90/$8.60	4	742.2%
$17	$0.00/$0.01	252	375.0%	$8.50/$9.20	6	518.8%
$17.5	$0.00/$0.01	53	387.5%	$8.90/$9.65	4	815.6%
$18	$0.00/$0.21	586	629.7%	$8.95/$10.45	4	1007.8%
$18.5	$0.00/$0.01	23	425.0%	-	-	-
$19	$0.00/$0.21	39	662.5%	$10.35/$11.15	13	870.3%
$20	$0.00/$0.01	115	450.0%	$11.45/$12.10	1	868.8%
$21	$0.00/$0.01	106	475.0%	$12.40/$13.10	0	900.0%
$22	$0.00/$0.04	48	575.0%	$13.45/$14.25	0	656.3%
$23	$0.00/$0.01	2	512.5%	$14.45/$15.15	0	200.0%
$24	$0.00/$0.72	1	1026.6%	$15.45/$16.20	0	637.5%
$25	$0.00/$0.02	2	587.5%	$16.50/$17.25	2	768.8%