코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/코인베이스, Coinbase Global, Inc. (COIN)

공포41

데이터 로딩 중…

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

코인베이스, Coinbase Global, Inc. (COIN) · 2026년 9월 12일 미국 장마감 기준

코인베이스 주가는 지금 175.26달러입니다. 옵션 시장에서는 오는 2026년 9월 18일 만기 때 주가가 175달러 근처로 모이려는 움직임이 보입니다. 지금 주가와 거의 같은 수준이라, 만기까지 주가가 크게 오르지도 내리지도 않고 좁은 범위에서 움직일 가능성이 있습니다.

옵션 거래에서는 주가가 오를 것이라는 쪽에 더 많은 관심이 쏠려 있습니다. 특히 185달러와 200달러에 오를 때 이익을 보는 계약에 거래가 몰려 있어, 주가 상승을 기대하는 사람들이 많다는 뜻입니다. 반대로 160달러까지 내려갈 경우에 대비하는 계약도 상당수 쌓여 있어, 하락에 대비하려는 움직임도 함께 있습니다.

다만 앞으로 주가가 크게 출렁일 것이라는 예상도 높습니다. 옵션 가격에 반영된 변동 폭은 약 8.1%로, 시장이 상당한 등락을 염두에 두고 있다는 의미입니다. 상승 기대와 변동성 확대가 동시에 나타나고 있는 상황입니다.

만기

Max Pain

$175

P/C Ratio

0.48

ATM IV

68.3%

Imp. Move

±8.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	24	77
10	40	244
15	2	31
20	0	92
25	0	28
30	0	77
35	0	180
40	5	81
45	0	109
50	113	1685
55	0	237
60	1	350
65	2	2215
70	11	1396
75	29	2401
80	5	1762
85	0	2168
90	42	2983
95	103	1414
100	87	9247
105	167	1888
110	83	2764
115	97	2596
120	391	2847
125	81	2313
130	494	3449
135	308	1894
140	289	2869
145	898	2476
150	1258	5839
155	1097	1897
160	3265	9844
162.5	18	444
165	1420	2241
167.5	81	724
170	9207	3312
172.5	233	686
175	8022	2259
177.5	3760	591
180	4317	2654
182.5	9335	336
185	4752	3099
187.5	1845	246
190	9029	1436
192.5	4457	64
195	1920	632
197.5	358	20
200	7350	1936
202.5	507	6
205	631	58
207.5	576	2
210	5175	2212
215	439	8
220	4028	2483
225	527	0
230	2383	2380
235	178	0
240	4357	187
250	3779	516
260	5603	203
270	2797	1
280	3320	51
290	1916	4
300	5178	102
310	1672	120
320	2507	36
330	1048	7
340	363	83
350	2640	8
360	758	6
370	503	4
380	1025	3
390	265	2
400	3535	0
410	381	0
420	584	0
430	371	0
440	197	0
450	735	0
460	213	0
470	376	4
480	659	0
490	548	18
500	3065	0
510	292	16
520	385	2
530	230	0
540	235	0
550	735	0
560	281	3
570	104	0
580	100	2
590	864	10
600	3554	32
610	1274	0
620	2074	10
630	2031	0
640	1471	0
650	2199	0
660	603	2
670	641	1
680	4065	4
690	725	0
700	2891	2
710	3219	3
720	3566	4
730	5039	0
740	9316	0
750	4562	0
760	836	0
770	531	0
780	544	0
790	111	0
800	1577	0
810	92	0
820	288	0
830	80	0
840	369	0
850	1464	0
860	207	0
870	745	0
880	8110	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	4	2
10	16	10
15	1	10
20	0	10
25	0	1
30	0	5
35	0	5
40	9	2
45	2	1
50	2	10
55	0	5
60	1	18
65	2	5
70	7	16
75	1	5
80	2	5
85	14	10
90	2	88
95	1	172
100	2	191
105	2	491
110	1	120
115	3	35
120	6	38
125	2	129
130	5	768
135	5	226
140	12	306
145	2	228
150	48	549
155	42	226
160	56	3431
162.5	7	381
165	86	1250
167.5	49	799
170	518	2100
172.5	335	1410
175	1608	1541
177.5	2006	609
180	2729	1237
182.5	1694	113
185	4905	222
187.5	677	48
190	2249	73
192.5	3017	6
195	1407	28
197.5	314	1
200	4063	214
202.5	393	3
205	772	9
207.5	141	1
210	3609	4
215	481	5
220	1343	16
225	818	0
230	527	4
235	65	0
240	114	11
250	241	1
260	127	6
270	62	7
280	39	113
290	92	6
300	211	233
310	35	233
320	200	106
330	41	5
340	2	113
350	22	7
360	1	6
370	5	12
380	1	1
390	1	1
400	5	1
410	3	1
420	36	1
430	1	3
440	16	2
450	10	2
460	192	2
470	1	4
480	1	2
490	4	26
500	10	10
510	13	1
520	10	2
530	23	3
540	3	2
550	11	1
560	31	2
570	1	1
580	5	2
590	3	7
600	20	64
610	31	2
620	96	10
630	48	2
640	87	2
650	26	2
660	34	1
670	28	2
680	10	2
690	45	2
700	61	0
710	100	2
720	53	2
730	42	0
740	50	0
750	1	1
760	47	0
770	2	0
780	6	0
790	6	1
800	25	2
810	72	4
820	41	3
830	18	2
840	13	0
850	1	2
860	3	0
870	1	0
880	60	9

COIN 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$166.50/$172.40	24	2202.3%	$0.00/$0.01	77	850.0%
$10	$141.90/$145.10	40	0.0%	$0.00/$0.01	244	675.0%
$15	$156.55/$163.75	2	1507.4%	$0.00/$0.10	31	718.8%
$20	—	—	—	$0.00/$0.01	92	512.5%
$25	—	—	—	$0.00/$0.01	28	462.5%
$30	—	—	—	$0.00/$0.01	77	412.5%
$35	—	—	—	$0.00/$0.01	180	387.5%
$40	$131.55/$138.75	5	861.1%	$0.00/$0.02	81	368.8%
$45	$0.00/$0.00	0	0.0%	$0.00/$0.02	109	343.8%
$50	$122.85/$127.85	113	390.6%	$0.00/$0.02	1,685	315.6%
$55	$0.00/$0.00	0	0.0%	$0.00/$0.02	237	293.8%
$60	$113.05/$119.65	1	487.5%	$0.00/$0.02	350	271.9%
$65	$94.65/$102.85	2	0.0%	$0.00/$0.02	2,215	250.0%
$70	$102.75/$109.55	11	406.8%	$0.00/$0.02	1,396	234.4%
$75	$97.05/$104.70	29	354.5%	$0.00/$0.02	2,401	215.6%
$80	$92.70/$98.75	5	314.8%	$0.00/$0.03	1,762	209.4%
$85	$0.00/$0.00	0	0.0%	$0.00/$0.02	2,168	187.5%
$90	$82.40/$88.85	42	261.5%	$0.00/$0.02	2,983	171.9%
$95	$77.75/$83.60	103	247.5%	$0.00/$0.05	1,414	173.4%
$100	$71.60/$78.85	87	370.3%	$0.02/$0.04	9,247	162.5%
$105	$68.35/$73.60	167	233.4%	$0.01/$0.04	1,888	146.9%
$110	$63.35/$68.90	83	223.5%	$0.03/$0.10	2,764	149.2%
$115	$58.15/$63.65	97	193.4%	$0.01/$0.14	2,596	138.7%
$120	$55.05/$56.80	391	178.0%	$0.02/$0.12	2,847	125.0%
$125	$48.25/$53.85	81	167.9%	$0.01/$0.09	2,313	108.2%
$130	$41.70/$46.60	494	171.9%	$0.02/$0.10	3,449	99.2%
$135	$36.65/$44.90	308	124.0%	$0.08/$0.11	1,894	93.4%
$140	$34.00/$39.95	289	147.9%	$0.11/$0.14	2,869	85.2%
$145	$28.75/$34.15	898	117.4%	$0.09/$0.36	2,476	81.3%
$150	$24.45/$29.65	1,258	115.1%	$0.29/$0.55	5,839	78.1%
$155	$20.00/$24.75	1,097	103.9%	$0.54/$0.66	1,897	70.6%
$160	$15.55/$18.35	3,265	78.8%	$1.07/$1.15	9,844	67.9%
$162.5	$11.35/$16.45	18	60.4%	$1.39/$1.60	444	66.7%
$165	$11.60/$13.35	1,420	69.0%	$1.99/$2.08	2,241	66.4%
$167.5	$9.75/$11.60	81	68.7%	$2.62/$2.82	724	66.1%
$170	$8.75/$9.10	9,207	67.2%	$3.50/$4.15	3,312	69.1%
$172.5	$7.35/$7.75	233	68.3%	$4.50/$4.70	686	66.1%
$175 Max Pain	$6.15/$6.35	8,022	68.3%	$5.75/$5.95	2,259	66.8%
$177.5	$5.00/$5.25	3,760	68.5%	$7.10/$7.55	591	68.1%
$180	$4.10/$4.30	4,317	69.2%	$8.65/$8.90	2,654	67.3%
$182.5	$3.30/$3.55	9,335	70.0%	$10.35/$10.85	336	69.2%
$185	$2.72/$2.87	4,752	71.1%	$12.00/$13.25	3,099	72.2%
$187.5	$2.11/$2.38	1,845	71.7%	$14.00/$15.50	246	75.4%
$190	$1.77/$1.85	9,029	72.6%	$15.95/$17.50	1,436	75.3%
$192.5	$1.42/$1.55	4,457	74.1%	$14.75/$21.50	64	62.7%
$195	$1.15/$1.23	1,920	74.9%	$19.45/$22.35	632	74.3%
$197.5	$0.92/$1.45	358	80.7%	$22.00/$25.05	20	82.8%
$200	$0.75/$0.81	7,350	77.1%	$23.70/$25.90	1,936	85.9%
$202.5	$0.58/$0.71	507	78.6%	$23.75/$31.80	6	75.2%
$205	$0.45/$0.59	631	79.5%	$28.45/$34.00	58	103.9%
$207.5	$0.39/$0.75	576	85.9%	$29.55/$36.55	2	93.2%
$210	$0.32/$0.37	5,175	81.7%	$33.45/$37.10	2,212	89.3%
$215	$0.04/$0.32	439	80.6%	$36.60/$41.85	8	138.1%
$220	$0.16/$0.18	4,028	87.2%	$42.20/$46.75	2,483	146.3%
$225	$0.10/$0.14	527	89.6%	—	—	—
$230	$0.07/$0.21	2,383	98.4%	$50.90/$57.20	2,380	175.0%
$235	$0.00/$0.11	178	93.0%	—	—	—
$240	$0.05/$0.12	4,357	104.1%	$62.75/$67.50	187	129.7%
$250	$0.04/$0.12	3,779	114.8%	$72.75/$78.00	516	156.2%
$260	$0.03/$0.09	5,603	121.5%	$80.80/$87.60	203	235.2%
$270	$0.02/$0.11	2,797	132.8%	$93.80/$96.85	1	179.6%
$280	$0.01/$0.11	3,320	141.0%	$101.25/$107.70	51	267.3%
$290	$0.01/$0.19	1,916	159.0%	$111.50/$117.15	4	267.5%
$300	$0.01/$0.02	5,178	139.1%	$122.45/$128.35	102	218.0%
$310	$0.00/$0.11	1,672	165.6%	$131.50/$137.10	120	291.1%
$320	$0.00/$0.09	2,507	170.3%	$141.50/$147.20	36	305.5%
$330	$0.00/$0.05	1,048	168.8%	$151.50/$156.90	7	307.9%
$340	$0.00/$0.05	363	175.0%	$161.75/$168.50	83	237.5%
$350	$0.00/$0.02	2,640	168.8%	$171.25/$178.50	8	215.6%
$360	$0.00/$0.02	758	175.0%	$181.50/$188.15	6	212.1%
$370	$0.00/$0.07	503	200.8%	$191.75/$196.80	4	344.5%
$380	$0.00/$0.05	1,025	201.6%	$201.75/$208.50	3	269.6%
$390	$0.00/$0.03	265	198.4%	$210.55/$216.75	2	360.5%
$400	$0.00/$0.01	3,535	187.5%	$221.75/$228.50	0	284.2%
$410	$0.00/$0.33	381	262.5%	$202.25/$207.75	0	0.0%
$420	$0.00/$4.30	584	389.8%	$272.55/$281.00	0	845.0%
$430	$0.00/$0.23	371	264.1%	$244.05/$249.40	0	0.0%
$440	$0.00/$0.17	197	261.7%	$253.95/$259.25	0	0.0%
$450	$0.00/$0.08	735	249.2%	$0.00/$0.00	0	0.0%
$460	$0.00/$0.04	213	240.6%	$0.00/$0.00	0	0.0%
$470	$0.00/$0.02	376	231.3%	$216.35/$219.85	4	0.0%
$480	$0.00/$0.01	659	225.0%	$278.95/$287.10	0	0.0%
$490	$0.00/$0.02	548	240.6%	$215.35/$218.75	18	0.0%
$500	$0.00/$0.01	3,065	231.3%	$250.00/$252.90	0	0.0%
$510	$0.00/$0.12	292	287.5%	$0.00/$0.00	16	0.0%
$520	$0.00/$4.30	385	458.2%	$0.00/$0.00	2	0.0%
$530	$0.00/$0.02	230	256.3%	$372.80/$380.70	0	819.1%
$540	$0.00/$3.50	235	453.7%	$370.15/$377.75	0	638.6%
$550	$0.00/$0.03	735	271.9%	$295.05/$303.25	0	0.0%
$560	$0.00/$4.30	281	481.1%	$278.95/$282.70	3	0.0%
$570	$0.00/$4.30	104	486.5%	$0.00/$0.00	0	0.0%
$580	$0.00/$4.35	100	492.8%	$314.75/$319.70	2	0.0%
$590	$0.00/$0.02	864	278.1%	$307.50/$311.10	10	0.0%
$600	$0.00/$0.01	3,554	268.8%	$333.30/$339.60	32	0.0%
$610	$0.00/$0.02	1,274	287.5%	$440.15/$447.75	0	681.4%
$620	$0.00/$0.02	2,074	287.5%	$333.25/$340.75	10	0.0%
$630	$0.00/$0.01	2,031	275.0%	$362.85/$370.30	0	0.0%
$640	$0.00/$0.02	1,471	293.8%	$0.00/$0.00	0	0.0%
$650	$0.00/$0.01	2,199	287.5%	$492.60/$500.70	0	894.9%
$660	$0.00/$0.03	603	309.4%	$346.40/$353.55	2	0.0%
$670	$0.00/$0.03	641	312.5%	$357.05/$364.25	1	0.0%
$680	$0.00/$0.02	4,065	306.3%	$392.00/$400.55	4	0.0%
$690	$0.00/$0.02	725	312.5%	$434.50/$443.00	0	0.0%
$700	$0.00/$0.01	2,891	300.0%	$387.35/$392.30	2	0.0%
$710	$0.00/$0.05	3,219	337.5%	$422.00/$430.00	3	0.0%
$720	$0.00/$0.02	3,566	318.8%	$431.05/$441.00	4	0.0%
$730	$0.00/$0.01	5,039	306.3%	$462.60/$469.90	0	0.0%
$740	$0.00/$0.02	9,316	325.0%	$472.60/$479.90	0	0.0%
$750	$0.00/$0.01	4,562	312.5%	$482.60/$489.90	0	0.0%
$760	$0.00/$0.01	836	312.5%	$492.60/$500.20	0	0.0%
$770	$0.00/$0.02	531	331.3%	$502.60/$509.90	0	0.0%
$780	$0.00/$0.02	544	334.4%	$512.60/$519.90	0	0.0%
$790	$0.00/$0.02	111	337.5%	$522.60/$529.90	0	0.0%
$800	$0.00/$0.01	1,577	325.0%	$532.60/$539.90	0	0.0%
$810	$0.00/$0.50	92	448.4%	$552.00/$561.00	0	0.0%
$820	$0.00/$0.02	288	343.8%	$562.00/$571.00	0	0.0%
$830	$0.00/$0.02	80	346.9%	$572.00/$581.00	0	0.0%
$840	$0.00/$0.02	369	350.0%	—	—	—
$850	$0.00/$0.02	1,464	350.0%	$582.60/$590.50	0	0.0%
$860	$0.00/$0.02	207	356.3%	$571.00/$580.00	0	0.0%
$870	$0.00/$0.02	745	356.3%	—	—	—
$880	$0.00/$0.01	8,110	343.8%	$591.00/$601.00	0	0.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

코인베이스, Coinbase Global, Inc. (COIN) 옵션 분석 자주 묻는 질문

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

코인베이스, Coinbase Global, Inc. (COIN) · 2026년 9월 12일 미국 장마감 기준

만기

Max Pain

$175

P/C Ratio

0.48

ATM IV

68.3%

Imp. Move

±8.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	24	77
10	40	244
15	2	31
20	0	92
25	0	28
30	0	77
35	0	180
40	5	81
45	0	109
50	113	1685
55	0	237
60	1	350
65	2	2215
70	11	1396
75	29	2401
80	5	1762
85	0	2168
90	42	2983
95	103	1414
100	87	9247
105	167	1888
110	83	2764
115	97	2596
120	391	2847
125	81	2313
130	494	3449
135	308	1894
140	289	2869
145	898	2476
150	1258	5839
155	1097	1897
160	3265	9844
162.5	18	444
165	1420	2241
167.5	81	724
170	9207	3312
172.5	233	686
175	8022	2259
177.5	3760	591
180	4317	2654
182.5	9335	336
185	4752	3099
187.5	1845	246
190	9029	1436
192.5	4457	64
195	1920	632
197.5	358	20
200	7350	1936
202.5	507	6
205	631	58
207.5	576	2
210	5175	2212
215	439	8
220	4028	2483
225	527	0
230	2383	2380
235	178	0
240	4357	187
250	3779	516
260	5603	203
270	2797	1
280	3320	51
290	1916	4
300	5178	102
310	1672	120
320	2507	36
330	1048	7
340	363	83
350	2640	8
360	758	6
370	503	4
380	1025	3
390	265	2
400	3535	0
410	381	0
420	584	0
430	371	0
440	197	0
450	735	0
460	213	0
470	376	4
480	659	0
490	548	18
500	3065	0
510	292	16
520	385	2
530	230	0
540	235	0
550	735	0
560	281	3
570	104	0
580	100	2
590	864	10
600	3554	32
610	1274	0
620	2074	10
630	2031	0
640	1471	0
650	2199	0
660	603	2
670	641	1
680	4065	4
690	725	0
700	2891	2
710	3219	3
720	3566	4
730	5039	0
740	9316	0
750	4562	0
760	836	0
770	531	0
780	544	0
790	111	0
800	1577	0
810	92	0
820	288	0
830	80	0
840	369	0
850	1464	0
860	207	0
870	745	0
880	8110	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	4	2
10	16	10
15	1	10
20	0	10
25	0	1
30	0	5
35	0	5
40	9	2
45	2	1
50	2	10
55	0	5
60	1	18
65	2	5
70	7	16
75	1	5
80	2	5
85	14	10
90	2	88
95	1	172
100	2	191
105	2	491
110	1	120
115	3	35
120	6	38
125	2	129
130	5	768
135	5	226
140	12	306
145	2	228
150	48	549
155	42	226
160	56	3431
162.5	7	381
165	86	1250
167.5	49	799
170	518	2100
172.5	335	1410
175	1608	1541
177.5	2006	609
180	2729	1237
182.5	1694	113
185	4905	222
187.5	677	48
190	2249	73
192.5	3017	6
195	1407	28
197.5	314	1
200	4063	214
202.5	393	3
205	772	9
207.5	141	1
210	3609	4
215	481	5
220	1343	16
225	818	0
230	527	4
235	65	0
240	114	11
250	241	1
260	127	6
270	62	7
280	39	113
290	92	6
300	211	233
310	35	233
320	200	106
330	41	5
340	2	113
350	22	7
360	1	6
370	5	12
380	1	1
390	1	1
400	5	1
410	3	1
420	36	1
430	1	3
440	16	2
450	10	2
460	192	2
470	1	4
480	1	2
490	4	26
500	10	10
510	13	1
520	10	2
530	23	3
540	3	2
550	11	1
560	31	2
570	1	1
580	5	2
590	3	7
600	20	64
610	31	2
620	96	10
630	48	2
640	87	2
650	26	2
660	34	1
670	28	2
680	10	2
690	45	2
700	61	0
710	100	2
720	53	2
730	42	0
740	50	0
750	1	1
760	47	0
770	2	0
780	6	0
790	6	1
800	25	2
810	72	4
820	41	3
830	18	2
840	13	0
850	1	2
860	3	0
870	1	0
880	60	9

COIN 2026-09-18 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$166.50/$172.40	24	2202.3%	$0.00/$0.01	77	850.0%
$10	$141.90/$145.10	40	0.0%	$0.00/$0.01	244	675.0%
$15	$156.55/$163.75	2	1507.4%	$0.00/$0.10	31	718.8%
$20	—	—	—	$0.00/$0.01	92	512.5%
$25	—	—	—	$0.00/$0.01	28	462.5%
$30	—	—	—	$0.00/$0.01	77	412.5%
$35	—	—	—	$0.00/$0.01	180	387.5%
$40	$131.55/$138.75	5	861.1%	$0.00/$0.02	81	368.8%
$45	$0.00/$0.00	0	0.0%	$0.00/$0.02	109	343.8%
$50	$122.85/$127.85	113	390.6%	$0.00/$0.02	1,685	315.6%
$55	$0.00/$0.00	0	0.0%	$0.00/$0.02	237	293.8%
$60	$113.05/$119.65	1	487.5%	$0.00/$0.02	350	271.9%
$65	$94.65/$102.85	2	0.0%	$0.00/$0.02	2,215	250.0%
$70	$102.75/$109.55	11	406.8%	$0.00/$0.02	1,396	234.4%
$75	$97.05/$104.70	29	354.5%	$0.00/$0.02	2,401	215.6%
$80	$92.70/$98.75	5	314.8%	$0.00/$0.03	1,762	209.4%
$85	$0.00/$0.00	0	0.0%	$0.00/$0.02	2,168	187.5%
$90	$82.40/$88.85	42	261.5%	$0.00/$0.02	2,983	171.9%
$95	$77.75/$83.60	103	247.5%	$0.00/$0.05	1,414	173.4%
$100	$71.60/$78.85	87	370.3%	$0.02/$0.04	9,247	162.5%
$105	$68.35/$73.60	167	233.4%	$0.01/$0.04	1,888	146.9%
$110	$63.35/$68.90	83	223.5%	$0.03/$0.10	2,764	149.2%
$115	$58.15/$63.65	97	193.4%	$0.01/$0.14	2,596	138.7%
$120	$55.05/$56.80	391	178.0%	$0.02/$0.12	2,847	125.0%
$125	$48.25/$53.85	81	167.9%	$0.01/$0.09	2,313	108.2%
$130	$41.70/$46.60	494	171.9%	$0.02/$0.10	3,449	99.2%
$135	$36.65/$44.90	308	124.0%	$0.08/$0.11	1,894	93.4%
$140	$34.00/$39.95	289	147.9%	$0.11/$0.14	2,869	85.2%
$145	$28.75/$34.15	898	117.4%	$0.09/$0.36	2,476	81.3%
$150	$24.45/$29.65	1,258	115.1%	$0.29/$0.55	5,839	78.1%
$155	$20.00/$24.75	1,097	103.9%	$0.54/$0.66	1,897	70.6%
$160	$15.55/$18.35	3,265	78.8%	$1.07/$1.15	9,844	67.9%
$162.5	$11.35/$16.45	18	60.4%	$1.39/$1.60	444	66.7%
$165	$11.60/$13.35	1,420	69.0%	$1.99/$2.08	2,241	66.4%
$167.5	$9.75/$11.60	81	68.7%	$2.62/$2.82	724	66.1%
$170	$8.75/$9.10	9,207	67.2%	$3.50/$4.15	3,312	69.1%
$172.5	$7.35/$7.75	233	68.3%	$4.50/$4.70	686	66.1%
$175 Max Pain	$6.15/$6.35	8,022	68.3%	$5.75/$5.95	2,259	66.8%
$177.5	$5.00/$5.25	3,760	68.5%	$7.10/$7.55	591	68.1%
$180	$4.10/$4.30	4,317	69.2%	$8.65/$8.90	2,654	67.3%
$182.5	$3.30/$3.55	9,335	70.0%	$10.35/$10.85	336	69.2%
$185	$2.72/$2.87	4,752	71.1%	$12.00/$13.25	3,099	72.2%
$187.5	$2.11/$2.38	1,845	71.7%	$14.00/$15.50	246	75.4%
$190	$1.77/$1.85	9,029	72.6%	$15.95/$17.50	1,436	75.3%
$192.5	$1.42/$1.55	4,457	74.1%	$14.75/$21.50	64	62.7%
$195	$1.15/$1.23	1,920	74.9%	$19.45/$22.35	632	74.3%
$197.5	$0.92/$1.45	358	80.7%	$22.00/$25.05	20	82.8%
$200	$0.75/$0.81	7,350	77.1%	$23.70/$25.90	1,936	85.9%
$202.5	$0.58/$0.71	507	78.6%	$23.75/$31.80	6	75.2%
$205	$0.45/$0.59	631	79.5%	$28.45/$34.00	58	103.9%
$207.5	$0.39/$0.75	576	85.9%	$29.55/$36.55	2	93.2%
$210	$0.32/$0.37	5,175	81.7%	$33.45/$37.10	2,212	89.3%
$215	$0.04/$0.32	439	80.6%	$36.60/$41.85	8	138.1%
$220	$0.16/$0.18	4,028	87.2%	$42.20/$46.75	2,483	146.3%
$225	$0.10/$0.14	527	89.6%	—	—	—
$230	$0.07/$0.21	2,383	98.4%	$50.90/$57.20	2,380	175.0%
$235	$0.00/$0.11	178	93.0%	—	—	—
$240	$0.05/$0.12	4,357	104.1%	$62.75/$67.50	187	129.7%
$250	$0.04/$0.12	3,779	114.8%	$72.75/$78.00	516	156.2%
$260	$0.03/$0.09	5,603	121.5%	$80.80/$87.60	203	235.2%
$270	$0.02/$0.11	2,797	132.8%	$93.80/$96.85	1	179.6%
$280	$0.01/$0.11	3,320	141.0%	$101.25/$107.70	51	267.3%
$290	$0.01/$0.19	1,916	159.0%	$111.50/$117.15	4	267.5%
$300	$0.01/$0.02	5,178	139.1%	$122.45/$128.35	102	218.0%
$310	$0.00/$0.11	1,672	165.6%	$131.50/$137.10	120	291.1%
$320	$0.00/$0.09	2,507	170.3%	$141.50/$147.20	36	305.5%
$330	$0.00/$0.05	1,048	168.8%	$151.50/$156.90	7	307.9%
$340	$0.00/$0.05	363	175.0%	$161.75/$168.50	83	237.5%
$350	$0.00/$0.02	2,640	168.8%	$171.25/$178.50	8	215.6%
$360	$0.00/$0.02	758	175.0%	$181.50/$188.15	6	212.1%
$370	$0.00/$0.07	503	200.8%	$191.75/$196.80	4	344.5%
$380	$0.00/$0.05	1,025	201.6%	$201.75/$208.50	3	269.6%
$390	$0.00/$0.03	265	198.4%	$210.55/$216.75	2	360.5%
$400	$0.00/$0.01	3,535	187.5%	$221.75/$228.50	0	284.2%
$410	$0.00/$0.33	381	262.5%	$202.25/$207.75	0	0.0%
$420	$0.00/$4.30	584	389.8%	$272.55/$281.00	0	845.0%
$430	$0.00/$0.23	371	264.1%	$244.05/$249.40	0	0.0%
$440	$0.00/$0.17	197	261.7%	$253.95/$259.25	0	0.0%
$450	$0.00/$0.08	735	249.2%	$0.00/$0.00	0	0.0%
$460	$0.00/$0.04	213	240.6%	$0.00/$0.00	0	0.0%
$470	$0.00/$0.02	376	231.3%	$216.35/$219.85	4	0.0%
$480	$0.00/$0.01	659	225.0%	$278.95/$287.10	0	0.0%
$490	$0.00/$0.02	548	240.6%	$215.35/$218.75	18	0.0%
$500	$0.00/$0.01	3,065	231.3%	$250.00/$252.90	0	0.0%
$510	$0.00/$0.12	292	287.5%	$0.00/$0.00	16	0.0%
$520	$0.00/$4.30	385	458.2%	$0.00/$0.00	2	0.0%
$530	$0.00/$0.02	230	256.3%	$372.80/$380.70	0	819.1%
$540	$0.00/$3.50	235	453.7%	$370.15/$377.75	0	638.6%
$550	$0.00/$0.03	735	271.9%	$295.05/$303.25	0	0.0%
$560	$0.00/$4.30	281	481.1%	$278.95/$282.70	3	0.0%
$570	$0.00/$4.30	104	486.5%	$0.00/$0.00	0	0.0%
$580	$0.00/$4.35	100	492.8%	$314.75/$319.70	2	0.0%
$590	$0.00/$0.02	864	278.1%	$307.50/$311.10	10	0.0%
$600	$0.00/$0.01	3,554	268.8%	$333.30/$339.60	32	0.0%
$610	$0.00/$0.02	1,274	287.5%	$440.15/$447.75	0	681.4%
$620	$0.00/$0.02	2,074	287.5%	$333.25/$340.75	10	0.0%
$630	$0.00/$0.01	2,031	275.0%	$362.85/$370.30	0	0.0%
$640	$0.00/$0.02	1,471	293.8%	$0.00/$0.00	0	0.0%
$650	$0.00/$0.01	2,199	287.5%	$492.60/$500.70	0	894.9%
$660	$0.00/$0.03	603	309.4%	$346.40/$353.55	2	0.0%
$670	$0.00/$0.03	641	312.5%	$357.05/$364.25	1	0.0%
$680	$0.00/$0.02	4,065	306.3%	$392.00/$400.55	4	0.0%
$690	$0.00/$0.02	725	312.5%	$434.50/$443.00	0	0.0%
$700	$0.00/$0.01	2,891	300.0%	$387.35/$392.30	2	0.0%
$710	$0.00/$0.05	3,219	337.5%	$422.00/$430.00	3	0.0%
$720	$0.00/$0.02	3,566	318.8%	$431.05/$441.00	4	0.0%
$730	$0.00/$0.01	5,039	306.3%	$462.60/$469.90	0	0.0%
$740	$0.00/$0.02	9,316	325.0%	$472.60/$479.90	0	0.0%
$750	$0.00/$0.01	4,562	312.5%	$482.60/$489.90	0	0.0%
$760	$0.00/$0.01	836	312.5%	$492.60/$500.20	0	0.0%
$770	$0.00/$0.02	531	331.3%	$502.60/$509.90	0	0.0%
$780	$0.00/$0.02	544	334.4%	$512.60/$519.90	0	0.0%
$790	$0.00/$0.02	111	337.5%	$522.60/$529.90	0	0.0%
$800	$0.00/$0.01	1,577	325.0%	$532.60/$539.90	0	0.0%
$810	$0.00/$0.50	92	448.4%	$552.00/$561.00	0	0.0%
$820	$0.00/$0.02	288	343.8%	$562.00/$571.00	0	0.0%
$830	$0.00/$0.02	80	346.9%	$572.00/$581.00	0	0.0%
$840	$0.00/$0.02	369	350.0%	—	—	—
$850	$0.00/$0.02	1,464	350.0%	$582.60/$590.50	0	0.0%
$860	$0.00/$0.02	207	356.3%	$571.00/$580.00	0	0.0%
$870	$0.00/$0.02	745	356.3%	—	—	—
$880	$0.00/$0.01	8,110	343.8%	$591.00/$601.00	0	0.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

코인베이스, Coinbase Global, Inc. (COIN) 옵션 분석 자주 묻는 질문

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-18입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코인베이스, Coinbase Global, Inc. (COIN) 옵션 분석 자주 묻는 질문

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코인베이스, Coinbase Global, Inc. (COIN) 옵션 분석 자주 묻는 질문

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코인베이스, Coinbase Global, Inc. (COIN) 옵션 분석 자주 묻는 질문

코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코인베이스, Coinbase Global, Inc. (COIN) 옵션 분석 자주 묻는 질문