코인베이스, Coinbase Global, Inc. (COIN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$155
0.66
84.2%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 2 | 93 |
| 45 | 0 | 45 |
| 50 | 0 | 182 |
| 55 | 2 | 17 |
| 60 | 8 | 135 |
| 65 | 7 | 283 |
| 70 | 1 | 616 |
| 75 | 0 | 1189 |
| 80 | 0 | 996 |
| 85 | 0 | 2269 |
| 90 | 0 | 1234 |
| 95 | 0 | 1800 |
| 100 | 19 | 517 |
| 105 | 1 | 374 |
| 108 | 0 | 1 |
| 109 | 0 | 54 |
| 110 | 64 | 1095 |
| 113 | 0 | 1 |
| 114 | 0 | 14 |
| 115 | 5 | 1178 |
| 116 | 0 | 25 |
| 117 | 0 | 72 |
| 118 | 0 | 7 |
| 119 | 0 | 326 |
| 120 | 23 | 3528 |
| 121 | 0 | 124 |
| 122 | 61 | 199 |
| 123 | 102 | 8 |
| 124 | 46 | 58 |
| 125 | 43 | 504 |
| 126 | 54 | 132 |
| 127 | 55 | 376 |
| 128 | 2 | 130 |
| 129 | 2 | 236 |
| 130 | 285 | 964 |
| 131 | 36 | 60 |
| 132 | 32 | 47 |
| 133 | 1 | 99 |
| 134 | 2 | 92 |
| 135 | 22 | 3405 |
| 136 | 16 | 78 |
| 137 | 11 | 110 |
| 138 | 2 | 88 |
| 139 | 10 | 81 |
| 140 | 19 | 519 |
| 141 | 7 | 131 |
| 142 | 15 | 869 |
| 143 | 172 | 116 |
| 144 | 51 | 366 |
| 145 | 56 | 624 |
| 146 | 98 | 2215 |
| 147 | 1301 | 894 |
| 148 | 151 | 576 |
| 149 | 2062 | 114 |
| 150 | 664 | 907 |
| 152.5 | 1330 | 550 |
| 155 | 3465 | 1560 |
| 157.5 | 280 | 3598 |
| 160 | 2121 | 801 |
| 162.5 | 302 | 198 |
| 165 | 2706 | 1203 |
| 167.5 | 7957 | 172 |
| 170 | 10941 | 3227 |
| 172.5 | 495 | 35 |
| 175 | 7297 | 297 |
| 177.5 | 10131 | 9 |
| 180 | 1497 | 110 |
| 182.5 | 1459 | 21 |
| 185 | 788 | 23 |
| 187.5 | 425 | 2 |
| 190 | 1847 | 159 |
| 192.5 | 188 | 2 |
| 195 | 462 | 6 |
| 197.5 | 73 | 1 |
| 200 | 1119 | 1 |
| 202.5 | 130 | 0 |
| 205 | 212 | 0 |
| 207.5 | 29 | 0 |
| 210 | 766 | 3 |
| 212.5 | 28 | 0 |
| 215 | 97 | 0 |
| 220 | 380 | 0 |
| 225 | 246 | 0 |
| 230 | 226 | 0 |
| 235 | 264 | 0 |
| 240 | 114 | 0 |
| 245 | 142 | 0 |
| 250 | 109 | 0 |
| 255 | 27 | 0 |
| 260 | 54 | 0 |
| 265 | 19 | 0 |
| 270 | 102 | 0 |
| 275 | 28 | 0 |
| 280 | 28 | 0 |
| 285 | 1 | 0 |
| 290 | 52 | 0 |
| 295 | 5 | 0 |
| 300 | 140 | 0 |
| 305 | 133 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 58 |
| 45 | 0 | 43 |
| 50 | 0 | 60 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 10 |
| 70 | 0 | 655 |
| 75 | 0 | 22 |
| 80 | 0 | 256 |
| 85 | 0 | 17 |
| 90 | 0 | 1567 |
| 95 | 0 | 55 |
| 100 | 1 | 98 |
| 105 | 2 | 66 |
| 108 | 0 | 1 |
| 109 | 0 | 5 |
| 110 | 1 | 48 |
| 113 | 0 | 6 |
| 114 | 0 | 8 |
| 115 | 3 | 93 |
| 116 | 0 | 1 |
| 117 | 0 | 68 |
| 118 | 0 | 3 |
| 119 | 0 | 1 |
| 120 | 2 | 143 |
| 121 | 0 | 4 |
| 122 | 0 | 12 |
| 123 | 0 | 1 |
| 124 | 0 | 1 |
| 125 | 1 | 74 |
| 126 | 0 | 2 |
| 127 | 0 | 260 |
| 128 | 1 | 185 |
| 129 | 2 | 1 |
| 130 | 10 | 257 |
| 131 | 2 | 47 |
| 132 | 1 | 1 |
| 133 | 0 | 88 |
| 134 | 0 | 310 |
| 135 | 2 | 624 |
| 136 | 0 | 15 |
| 137 | 0 | 149 |
| 138 | 2 | 33 |
| 139 | 2 | 203 |
| 140 | 5 | 322 |
| 141 | 1 | 31 |
| 142 | 15 | 125 |
| 143 | 20 | 132 |
| 144 | 15 | 42 |
| 145 | 5 | 332 |
| 146 | 20 | 76 |
| 147 | 14 | 114 |
| 148 | 28 | 165 |
| 149 | 21 | 279 |
| 150 | 15 | 907 |
| 152.5 | 24 | 233 |
| 155 | 120 | 704 |
| 157.5 | 33 | 206 |
| 160 | 200 | 1217 |
| 162.5 | 416 | 930 |
| 165 | 826 | 1023 |
| 167.5 | 1116 | 220 |
| 170 | 2148 | 267 |
| 172.5 | 510 | 46 |
| 175 | 1740 | 161 |
| 177.5 | 768 | 1 |
| 180 | 3587 | 31 |
| 182.5 | 341 | 2 |
| 185 | 1264 | 22 |
| 187.5 | 251 | 1 |
| 190 | 3604 | 1 |
| 192.5 | 235 | 2 |
| 195 | 201 | 6 |
| 197.5 | 68 | 1 |
| 200 | 1263 | 1 |
| 202.5 | 20 | 0 |
| 205 | 460 | 2 |
| 207.5 | 5 | 0 |
| 210 | 45 | 3 |
| 212.5 | 4 | 0 |
| 215 | 193 | 1 |
| 220 | 40 | 1 |
| 225 | 102 | 1 |
| 230 | 25 | 56 |
| 235 | 16 | 0 |
| 240 | 3 | 1 |
| 245 | 1 | 1 |
| 250 | 1 | 2 |
| 255 | 6 | 0 |
| 260 | 2 | 2 |
| 265 | 1 | 62 |
| 270 | 33 | 253 |
| 275 | 3 | 0 |
| 280 | 1 | 1 |
| 285 | 2 | 0 |
| 290 | 41 | 0 |
| 295 | 1 | 0 |
| 300 | 5 | 0 |
| 305 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $127.50/$131.30 | 2 | 794.7% | $0.00/$0.01 | 93 | 375.0% |
| $45 | — | — | — | $0.00/$0.01 | 45 | 350.0% |
| $50 | — | — | — | $0.00/$0.01 | 182 | 318.8% |
| $55 | $112.65/$116.70 | 2 | 431.6% | $0.00/$0.01 | 17 | 293.8% |
| $60 | $107.65/$111.55 | 8 | 378.1% | $0.00/$0.01 | 135 | 275.0% |
| $65 | $102.70/$106.50 | 7 | 350.8% | $0.00/$0.05 | 283 | 290.6% |
| $70 | $97.70/$101.80 | 1 | 359.4% | $0.00/$0.02 | 616 | 246.9% |
| $75 | — | — | — | $0.00/$0.04 | 1,189 | 243.8% |
| $80 | — | — | — | $0.01/$0.03 | 996 | 225.0% |
| $85 | — | — | — | $0.01/$0.06 | 2,269 | 220.3% |
| $90 | — | — | — | $0.00/$0.04 | 1,234 | 192.2% |
| $95 | — | — | — | $0.03/$0.05 | 1,800 | 189.8% |
| $100 | $68.50/$71.40 | 19 | 246.1% | $0.05/$0.09 | 517 | 185.5% |
| $105 | $62.55/$66.50 | 1 | 168.0% | $0.05/$0.09 | 374 | 169.5% |
| $108 | — | — | — | $0.00/$0.20 | 1 | 168.0% |
| $109 | — | — | — | $0.01/$0.10 | 54 | 153.1% |
| $110 | $58.80/$61.35 | 64 | 216.1% | $0.08/$0.09 | 1,095 | 158.6% |
| $113 | — | — | — | $0.01/$0.11 | 1 | 143.4% |
| $114 | — | — | — | $0.01/$0.11 | 14 | 140.6% |
| $115 | $54.10/$56.30 | 5 | 204.7% | $0.07/$0.11 | 1,178 | 144.9% |
| $116 | — | — | — | $0.01/$0.12 | 25 | 136.3% |
| $117 | — | — | — | $0.01/$0.13 | 72 | 134.8% |
| $118 | — | — | — | $0.00/$0.13 | 7 | 130.5% |
| $119 | — | — | — | $0.08/$0.29 | 326 | 147.9% |
| $120 | $48.95/$51.30 | 23 | 181.6% | $0.08/$0.12 | 3,528 | 132.4% |
| $121 | — | — | — | $0.08/$0.15 | 124 | 132.0% |
| $122 | $46.75/$49.30 | 61 | 168.8% | $0.00/$0.16 | 199 | 123.0% |
| $123 | $45.80/$48.45 | 102 | 170.9% | $0.01/$0.16 | 8 | 121.5% |
| $124 | $44.90/$47.40 | 46 | 168.6% | $0.01/$0.17 | 58 | 119.5% |
| $125 | $43.90/$46.35 | 43 | 163.8% | $0.05/$0.17 | 504 | 119.9% |
| $126 | $42.00/$45.40 | 54 | 132.2% | $0.00/$0.18 | 132 | 114.1% |
| $127 | $42.50/$44.45 | 55 | 172.5% | $0.05/$0.19 | 376 | 116.0% |
| $128 | $41.55/$43.45 | 2 | 169.7% | $0.12/$0.18 | 130 | 117.0% |
| $129 | $40.65/$42.40 | 2 | 166.9% | $0.00/$0.30 | 236 | 114.3% |
| $130 | $39.75/$41.45 | 285 | 166.0% | $0.12/$0.19 | 964 | 111.9% |
| $131 | $37.00/$40.55 | 36 | 123.0% | $0.07/$0.20 | 60 | 106.8% |
| $132 | $36.10/$39.65 | 32 | 126.4% | $0.09/$0.26 | 47 | 108.4% |
| $133 | $36.90/$38.35 | 1 | 155.7% | $0.09/$0.30 | 99 | 107.4% |
| $134 | $35.85/$37.35 | 2 | 151.1% | $0.16/$0.23 | 92 | 104.7% |
| $135 | $35.10/$36.25 | 22 | 149.9% | $0.16/$0.18 | 3,405 | 99.6% |
| $136 | $34.10/$35.30 | 16 | 147.0% | $0.00/$0.29 | 78 | 94.3% |
| $137 | $32.75/$34.40 | 11 | 139.2% | $0.18/$0.30 | 110 | 99.7% |
| $138 | $30.20/$33.55 | 2 | 107.5% | $0.18/$0.27 | 88 | 95.7% |
| $139 | $30.90/$32.45 | 10 | 135.1% | $0.20/$0.28 | 81 | 93.9% |
| $140 | $29.05/$31.40 | 19 | 116.4% | $0.23/$0.25 | 519 | 91.1% |
| $141 | $28.35/$30.70 | 7 | 123.1% | $0.25/$0.37 | 131 | 92.7% |
| $142 | $27.35/$29.65 | 15 | 118.8% | $0.27/$0.43 | 869 | 92.0% |
| $143 | $26.70/$28.55 | 172 | 118.9% | $0.09/$0.41 | 116 | 83.2% |
| $144 | $25.45/$27.50 | 51 | 110.9% | $0.31/$0.44 | 366 | 87.2% |
| $145 | $24.45/$27.10 | 56 | 115.7% | $0.35/$0.44 | 624 | 85.2% |
| $146 | $24.15/$25.75 | 98 | 116.5% | $0.38/$0.49 | 2,215 | 83.9% |
| $147 | $22.75/$24.75 | 1,301 | 107.7% | $0.44/$0.50 | 894 | 82.3% |
| $148 | $21.60/$24.25 | 151 | 108.3% | $0.49/$0.54 | 576 | 81.0% |
| $149 | $21.25/$22.70 | 2,062 | 105.7% | $0.55/$0.63 | 114 | 80.5% |
| $150 | $20.40/$21.75 | 664 | 104.2% | $0.62/$0.70 | 907 | 79.5% |
| $152.5 | $17.70/$20.10 | 1,330 | 101.1% | $0.83/$0.98 | 550 | 78.1% |
| $155 Max Pain | $15.95/$17.25 | 3,465 | 94.7% | $1.15/$1.26 | 1,560 | 76.2% |
| $157.5 | $14.40/$15.55 | 280 | 98.8% | $1.55/$1.66 | 3,598 | 74.7% |
| $160 | $12.60/$13.00 | 2,121 | 92.2% | $2.09/$2.16 | 801 | 73.3% |
| $162.5 | $10.50/$11.15 | 302 | 87.6% | $2.66/$2.84 | 198 | 71.6% |
| $165 | $9.05/$9.45 | 2,706 | 87.0% | $3.50/$3.85 | 1,203 | 72.1% |
| $167.5 | $7.70/$7.90 | 7,957 | 86.2% | $4.40/$4.85 | 172 | 70.6% |
| $170 | $6.30/$6.50 | 10,941 | 84.2% | $5.60/$5.95 | 3,227 | 69.4% |
| $172.5 | $5.15/$5.35 | 495 | 83.4% | $6.95/$7.35 | 35 | 68.9% |
| $175 | $4.20/$4.30 | 7,297 | 82.8% | $8.40/$8.80 | 297 | 66.9% |
| $177.5 | $3.25/$3.45 | 10,131 | 81.6% | $10.05/$10.45 | 9 | 65.3% |
| $180 | $2.66/$2.68 | 1,497 | 81.6% | $11.95/$12.50 | 110 | 66.2% |
| $182.5 | $2.09/$2.15 | 1,459 | 81.9% | $13.95/$14.65 | 21 | 66.7% |
| $185 | $1.59/$1.68 | 788 | 81.5% | $15.85/$16.25 | 23 | 56.7% |
| $187.5 | $1.22/$1.32 | 425 | 81.7% | $17.70/$18.50 | 2 | 61.3% |
| $190 | $0.98/$1.06 | 1,847 | 82.9% | $20.10/$20.80 | 159 | 59.4% |
| $192.5 | $0.73/$0.79 | 188 | 82.5% | $22.15/$24.40 | 2 | 63.5% |
| $195 | $0.57/$0.66 | 462 | 84.0% | $24.30/$25.80 | 6 | 69.8% |
| $197.5 | $0.45/$0.52 | 73 | 84.9% | $26.80/$28.35 | 1 | 77.4% |
| $200 | $0.37/$0.39 | 1,119 | 85.7% | $29.25/$31.90 | 1 | 59.0% |
| $202.5 | $0.24/$0.32 | 130 | 85.6% | — | — | — |
| $205 | $0.22/$0.23 | 212 | 86.9% | $33.20/$37.30 | 0 | 138.0% |
| $207.5 | $0.15/$0.20 | 29 | 87.7% | — | — | — |
| $210 | $0.13/$0.15 | 766 | 88.9% | $38.75/$41.00 | 3 | 109.0% |
| $212.5 | $0.10/$0.14 | 28 | 90.8% | — | — | — |
| $215 | $0.07/$0.10 | 97 | 90.2% | $43.95/$46.20 | 0 | 127.1% |
| $220 | $0.04/$0.07 | 380 | 92.6% | $48.85/$53.90 | 0 | 143.5% |
| $225 | $0.03/$0.05 | 246 | 95.7% | $53.90/$56.15 | 0 | 143.3% |
| $230 | $0.02/$0.03 | 226 | 96.9% | $58.45/$60.05 | 0 | 0.0% |
| $235 | $0.00/$0.06 | 264 | 105.5% | — | — | — |
| $240 | $0.00/$0.03 | 114 | 103.9% | $68.60/$73.50 | 0 | 162.7% |
| $245 | $0.00/$0.04 | 142 | 112.5% | $73.50/$78.50 | 0 | 167.4% |
| $250 | $0.00/$0.02 | 109 | 110.9% | $79.05/$80.50 | 0 | 0.0% |
| $255 | $0.00/$3.60 | 27 | 237.5% | — | — | — |
| $260 | $0.00/$0.37 | 54 | 164.6% | $88.55/$93.50 | 0 | 190.2% |
| $265 | $0.00/$0.62 | 19 | 183.6% | $93.80/$98.50 | 0 | 204.8% |
| $270 | $0.00/$0.10 | 102 | 151.6% | $98.60/$103.90 | 0 | 217.2% |
| $275 | $0.00/$4.30 | 28 | 279.6% | — | — | — |
| $280 | $0.00/$4.30 | 28 | 287.1% | $108.80/$113.50 | 0 | 224.5% |
| $285 | $0.00/$0.12 | 1 | 169.5% | — | — | — |
| $290 | $0.00/$2.31 | 52 | 265.1% | — | — | — |
| $295 | $0.00/$0.39 | 5 | 205.9% | — | — | — |
| $300 | $0.00/$0.02 | 140 | 156.3% | — | — | — |
| $305 | $0.00/$0.10 | 133 | 185.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
