서클 인터넷 그룹, Circle Internet Group (CRCL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$67
0.54
1.6%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 188 | 3376 |
| 51 | 53 | 236 |
| 52 | 1 | 132 |
| 53 | 128 | 160 |
| 54 | 168 | 147 |
| 55 | 198 | 488 |
| 56 | 269 | 177 |
| 57 | 1 | 71 |
| 58 | 1 | 242 |
| 59 | 1 | 306 |
| 60 | 407 | 1542 |
| 61 | 30 | 374 |
| 62 | 35 | 429 |
| 63 | 343 | 722 |
| 64 | 299 | 705 |
| 65 | 365 | 1172 |
| 66 | 967 | 603 |
| 66.5 | 65 | 199 |
| 67 | 1727 | 146 |
| 67.5 | 95 | 63 |
| 68 | 1506 | 128 |
| 69 | 685 | 399 |
| 70 | 1544 | 746 |
| 71 | 1959 | 76 |
| 72 | 1489 | 176 |
| 73 | 203 | 175 |
| 74 | 474 | 65 |
| 75 | 718 | 268 |
| 76 | 225 | 67 |
| 77 | 162 | 77 |
| 78 | 169 | 120 |
| 78.5 | 39 | 4 |
| 79 | 123 | 24 |
| 80 | 1286 | 374 |
| 81 | 271 | 154 |
| 82 | 107 | 171 |
| 83 | 272 | 37 |
| 84 | 96 | 17 |
| 85 | 1753 | 83 |
| 86 | 76 | 36 |
| 87 | 217 | 7 |
| 88 | 494 | 12 |
| 89 | 663 | 10 |
| 90 | 743 | 36 |
| 91 | 81 | 0 |
| 92 | 209 | 1 |
| 93 | 94 | 0 |
| 94 | 56 | 0 |
| 95 | 407 | 2 |
| 96 | 50 | 1 |
| 97 | 47 | 1 |
| 98 | 60 | 1 |
| 99 | 52 | 0 |
| 100 | 865 | 0 |
| 101 | 44 | 0 |
| 102 | 79 | 0 |
| 103 | 82 | 0 |
| 104 | 50 | 0 |
| 105 | 64 | 0 |
| 106 | 17 | 0 |
| 107 | 24 | 0 |
| 108 | 18 | 0 |
| 109 | 9 | 0 |
| 110 | 636 | 1 |
| 111 | 139 | 0 |
| 112 | 175 | 0 |
| 113 | 17 | 0 |
| 114 | 81 | 0 |
| 115 | 89 | 0 |
| 116 | 10 | 0 |
| 117 | 36 | 0 |
| 118 | 22 | 0 |
| 119 | 12 | 0 |
| 120 | 113 | 0 |
| 121 | 78 | 0 |
| 122 | 19 | 0 |
| 123 | 43 | 0 |
| 125 | 317 | 0 |
| 130 | 85 | 0 |
| 135 | 205 | 0 |
| 140 | 190 | 0 |
| 145 | 66 | 0 |
| 150 | 409 | 0 |
| 155 | 694 | 0 |
| 160 | 378 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 3072 |
| 51 | 54 | 971 |
| 52 | 2 | 838 |
| 53 | 113 | 59 |
| 54 | 258 | 90 |
| 55 | 199 | 309 |
| 56 | 249 | 131 |
| 57 | 1 | 47 |
| 58 | 1 | 75 |
| 59 | 1 | 59 |
| 60 | 81 | 621 |
| 61 | 32 | 338 |
| 62 | 18 | 240 |
| 63 | 96 | 314 |
| 64 | 149 | 168 |
| 65 | 881 | 464 |
| 66 | 489 | 414 |
| 66.5 | 82 | 382 |
| 67 | 460 | 154 |
| 67.5 | 120 | 60 |
| 68 | 1891 | 87 |
| 69 | 592 | 6 |
| 70 | 2100 | 107 |
| 71 | 387 | 16 |
| 72 | 1605 | 19 |
| 73 | 179 | 1 |
| 74 | 492 | 12 |
| 75 | 980 | 96 |
| 76 | 309 | 3 |
| 77 | 88 | 4 |
| 78 | 65 | 2 |
| 78.5 | 63 | 3 |
| 79 | 101 | 2 |
| 80 | 799 | 51 |
| 81 | 36 | 5 |
| 82 | 15 | 4 |
| 83 | 57 | 21 |
| 84 | 33 | 5 |
| 85 | 383 | 12 |
| 86 | 20 | 2 |
| 87 | 39 | 1 |
| 88 | 419 | 1 |
| 89 | 318 | 5 |
| 90 | 312 | 2 |
| 91 | 190 | 1 |
| 92 | 819 | 3 |
| 93 | 221 | 1 |
| 94 | 162 | 1 |
| 95 | 827 | 2 |
| 96 | 1 | 1 |
| 97 | 4 | 1 |
| 98 | 4 | 1 |
| 99 | 8 | 2 |
| 100 | 15 | 3 |
| 101 | 2 | 1 |
| 102 | 1 | 2 |
| 103 | 11 | 2 |
| 104 | 18 | 1 |
| 105 | 4 | 2 |
| 106 | 5 | 1 |
| 107 | 1 | 1 |
| 108 | 8 | 5 |
| 109 | 2 | 2 |
| 110 | 1 | 2 |
| 111 | 100 | 8 |
| 112 | 2 | 2 |
| 113 | 3 | 1 |
| 114 | 1 | 6 |
| 115 | 17 | 1 |
| 116 | 3 | 1 |
| 117 | 1 | 0 |
| 118 | 4 | 0 |
| 119 | 7 | 248 |
| 120 | 21 | 1 |
| 121 | 2 | 0 |
| 122 | 1 | 2 |
| 123 | 20 | 89 |
| 125 | 50 | 3 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 1 |
| 145 | 20 | 0 |
| 150 | 19 | 0 |
| 155 | 10 | 0 |
| 160 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 188 | 0.0% | $0.00/$0.00 | 3,376 | 50.0% |
| $51 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 236 | 50.0% |
| $52 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 132 | 50.0% |
| $53 | $0.00/$0.00 | 128 | 0.0% | $0.00/$0.00 | 160 | 50.0% |
| $54 | $0.00/$0.00 | 168 | 0.0% | $0.00/$0.00 | 147 | 25.0% |
| $55 | $0.00/$0.00 | 198 | 0.0% | $0.00/$0.00 | 488 | 25.0% |
| $56 | $0.00/$0.00 | 269 | 0.0% | $0.00/$0.00 | 177 | 25.0% |
| $57 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 71 | 25.0% |
| $58 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 242 | 25.0% |
| $59 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 306 | 25.0% |
| $60 | $0.00/$0.00 | 407 | 0.0% | $0.00/$0.00 | 1,542 | 12.5% |
| $61 | $0.00/$0.00 | 30 | 0.0% | $0.00/$0.00 | 374 | 12.5% |
| $62 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 429 | 12.5% |
| $63 | $0.00/$0.00 | 343 | 0.0% | $0.00/$0.00 | 722 | 6.3% |
| $64 | $0.00/$0.00 | 299 | 0.0% | $0.00/$0.00 | 705 | 3.1% |
| $65 | $0.00/$0.00 | 365 | 1.6% | $0.00/$0.00 | 1,172 | 0.0% |
| $66 | $0.00/$0.00 | 967 | 6.3% | $0.00/$0.00 | 603 | 0.0% |
| $66.5 Max Pain | $0.00/$0.00 | 65 | 6.3% | $0.00/$0.00 | 199 | 0.0% |
| $67 | $0.00/$0.00 | 1,727 | 6.3% | $0.00/$0.00 | 146 | 0.0% |
| $67.5 | $0.00/$0.00 | 95 | 12.5% | $0.00/$0.00 | 63 | 0.0% |
| $68 | $0.00/$0.00 | 1,506 | 12.5% | $0.00/$0.00 | 128 | 0.0% |
| $69 | $0.00/$0.00 | 685 | 12.5% | $0.00/$0.00 | 399 | 0.0% |
| $70 | $0.00/$0.00 | 1,544 | 12.5% | $0.00/$0.00 | 746 | 0.0% |
| $71 | $0.00/$0.00 | 1,959 | 25.0% | $0.00/$0.00 | 76 | 0.0% |
| $72 | $0.00/$0.00 | 1,489 | 25.0% | $0.00/$0.00 | 176 | 0.0% |
| $73 | $0.00/$0.00 | 203 | 25.0% | $0.00/$0.00 | 175 | 0.0% |
| $74 | $0.00/$0.00 | 474 | 25.0% | $0.00/$0.00 | 65 | 0.0% |
| $75 | $0.00/$0.00 | 718 | 25.0% | $0.00/$0.00 | 268 | 0.0% |
| $76 | $0.00/$0.00 | 225 | 25.0% | $0.00/$0.00 | 67 | 0.0% |
| $77 | $0.00/$0.00 | 162 | 25.0% | $0.00/$0.00 | 77 | 0.0% |
| $78 | $0.00/$0.00 | 169 | 50.0% | $0.00/$0.00 | 120 | 0.0% |
| $78.5 | $0.00/$0.00 | 39 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $79 | $0.00/$0.00 | 123 | 50.0% | $0.00/$0.00 | 24 | 0.0% |
| $80 | $0.00/$0.00 | 1,286 | 50.0% | $0.00/$0.00 | 374 | 0.0% |
| $81 | $0.00/$0.00 | 271 | 50.0% | $0.00/$0.00 | 154 | 0.0% |
| $82 | $0.00/$0.00 | 107 | 50.0% | $0.00/$0.00 | 171 | 0.0% |
| $83 | $0.00/$0.00 | 272 | 50.0% | $0.00/$0.00 | 37 | 0.0% |
| $84 | $0.00/$0.00 | 96 | 50.0% | $0.00/$0.00 | 17 | 0.0% |
| $85 | $0.00/$0.00 | 1,753 | 50.0% | $0.00/$0.00 | 83 | 0.0% |
| $86 | $0.00/$0.00 | 76 | 50.0% | $0.00/$0.00 | 36 | 0.0% |
| $87 | $0.00/$0.00 | 217 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $88 | $0.00/$0.00 | 494 | 50.0% | $0.00/$0.00 | 12 | 0.0% |
| $89 | $0.00/$0.00 | 663 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $90 | $0.00/$0.00 | 743 | 50.0% | $0.00/$0.00 | 36 | 0.0% |
| $91 | $0.00/$0.00 | 81 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $92 | $0.00/$0.00 | 209 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $93 | $0.00/$0.00 | 94 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $94 | $0.00/$0.00 | 56 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 407 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $96 | $0.00/$0.00 | 50 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $97 | $0.00/$0.00 | 47 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $98 | $0.00/$0.00 | 60 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $99 | $0.00/$0.00 | 52 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 865 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 44 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 79 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 82 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 50 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 64 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 18 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 636 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $111 | $0.00/$0.00 | 139 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 175 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 81 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 89 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 36 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 22 | 50.0% | — | — | — |
| $119 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 113 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 78 | 50.0% | — | — | — |
| $122 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 43 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 317 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 85 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 205 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 190 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 66 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 409 | 50.0% | — | — | — |
| $155 | $0.00/$0.00 | 694 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 378 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
