$35
—
1.6%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 2 | 0 |
| 40 | 0 | 1 |
| 45 | 0 | 10 |
| 50 | 5 | 1 |
| 51 | 1 | 1 |
| 52 | 0 | 1 |
| 53 | 0 | 1 |
| 54 | 1 | 7 |
| 55 | 1 | 27 |
| 56 | 0 | 8 |
| 57 | 0 | 1 |
| 58 | 0 | 4 |
| 59 | 0 | 5 |
| 60 | 2 | 5 |
| 61 | 2 | 3 |
| 62 | 3 | 4 |
| 63 | 22 | 1 |
| 64 | 1 | 10 |
| 65 | 14 | 22 |
| 66 | 10 | 14 |
| 67 | 1 | 125 |
| 68 | 1 | 14 |
| 69 | 4 | 11 |
| 70 | 1 | 41 |
| 71 | 2 | 25 |
| 72 | 2 | 27 |
| 73 | 8 | 9 |
| 74 | 1 | 3 |
| 75 | 27 | 137 |
| 76 | 51 | 4 |
| 77 | 84 | 136 |
| 78 | 122 | 37 |
| 79 | 134 | 18 |
| 80 | 162 | 299 |
| 81 | 195 | 104 |
| 82 | 178 | 169 |
| 83 | 185 | 47 |
| 84 | 196 | 90 |
| 85 | 295 | 591 |
| 86 | 275 | 78 |
| 87 | 190 | 99 |
| 88 | 52 | 142 |
| 89 | 22 | 177 |
| 90 | 62 | 1168 |
| 91 | 58 | 298 |
| 91.5 | 12 | 99 |
| 92 | 25 | 644 |
| 92.5 | 3 | 157 |
| 93 | 77 | 193 |
| 93.5 | 85 | 352 |
| 94 | 696 | 681 |
| 95 | 2890 | 425 |
| 96 | 1313 | 105 |
| 97 | 1239 | 17 |
| 98 | 1437 | 43 |
| 99 | 633 | 10 |
| 100 | 5967 | 26 |
| 101 | 304 | 25 |
| 102 | 373 | 15 |
| 103 | 220 | 0 |
| 104 | 203 | 0 |
| 105 | 936 | 11 |
| 106 | 149 | 0 |
| 107 | 609 | 0 |
| 108 | 63 | 0 |
| 109 | 32 | 0 |
| 110 | 739 | 1 |
| 111 | 36 | 0 |
| 112 | 2346 | 3 |
| 113 | 11 | 0 |
| 114 | 7 | 0 |
| 115 | 109 | 131 |
| 116 | 33 | 0 |
| 117 | 2 | 0 |
| 118 | 2 | 0 |
| 119 | 14 | 0 |
| 120 | 112 | 8 |
| 121 | 2 | 0 |
| 122 | 6 | 0 |
| 123 | 8 | 0 |
| 124 | 7 | 0 |
| 125 | 5 | 0 |
| 126 | 3 | 0 |
| 127 | 6 | 0 |
| 128 | 3 | 0 |
| 129 | 7 | 0 |
| 130 | 9 | 0 |
| 131 | 1 | 0 |
| 132 | 7 | 0 |
| 135 | 10 | 0 |
| 140 | 13 | 0 |
| 145 | 1 | 0 |
| 150 | 112 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $51 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $53 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $54 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $56 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $57 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $58 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $59 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $61 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $62 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $63 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $64 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $76 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $78 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $83 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $84 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $86 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $87 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $88 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $89 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $91 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $91.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $92 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $92.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $93 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $93.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $94 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $95 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $96 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $97 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $104 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $107 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $108 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $109 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $112 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $114 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $117 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $118 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $119 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $122 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $123 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $124 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $126 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $127 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $128 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $129 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $131 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $132 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
