세렌스, Cerence Inc. (CRNC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$10
0.18
82.4%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 3 | 314 |
| 5 | 18 | 231 |
| 6 | 0 | 212 |
| 7 | 87 | 175 |
| 8 | 134 | 334 |
| 9 | 222 | 127 |
| 10 | 5282 | 351 |
| 11 | 1252 | 186 |
| 12 | 1329 | 5 |
| 13 | 1353 | 9 |
| 14 | 116 | 0 |
| 15 | 404 | 7 |
| 16 | 126 | 19 |
| 17 | 347 | 0 |
| 18 | 22 | 0 |
| 19 | 45 | 10 |
| 20 | 35 | 0 |
| 21 | 12 | 0 |
| 22 | 18 | 0 |
| 23 | 42 | 0 |
| 24 | 12 | 1 |
| 25 | 59 | 0 |
| 26 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 2 |
| 4 | 3 | 90 |
| 5 | 5 | 80 |
| 6 | 1 | 6 |
| 7 | 1 | 11 |
| 8 | 9 | 1 |
| 9 | 4 | 4 |
| 10 | 13 | 1 |
| 11 | 8 | 2 |
| 12 | 40 | 5 |
| 13 | 2 | 2 |
| 14 | 10 | 3 |
| 15 | 11 | 1 |
| 16 | 4 | 5 |
| 17 | 2 | 0 |
| 18 | 1 | 0 |
| 19 | 2 | 0 |
| 20 | 1 | 0 |
| 21 | 2 | 0 |
| 22 | 2 | 0 |
| 23 | 2 | 0 |
| 24 | 4 | 0 |
| 25 | 2 | 0 |
| 26 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $4 | $4.00/$5.20 | 3 | 354.7% | $0.00/$0.05 | 314 | 237.5% |
| $5 | $2.90/$4.10 | 18 | 206.3% | $0.00/$0.05 | 231 | 173.4% |
| $6 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 212 | 120.3% |
| $7 | $1.05/$1.95 | 87 | 91.4% | $0.05/$0.10 | 175 | 97.7% |
| $8 | $0.55/$0.85 | 134 | 82.4% | $0.15/$0.25 | 334 | 69.9% |
| $9 | $0.15/$0.20 | 222 | 68.4% | $0.60/$1.05 | 127 | 86.3% |
| $10 Max Pain | $0.00/$0.05 | 5,282 | 65.6% | $1.50/$1.65 | 351 | 59.4% |
| $11 | $0.00/$0.15 | 1,252 | 118.0% | $1.80/$3.00 | 186 | 212.9% |
| $12 | $0.00/$0.05 | 1,329 | 115.6% | $2.80/$4.00 | 5 | 247.3% |
| $13 | $0.00/$0.05 | 1,353 | 135.9% | $3.90/$5.10 | 9 | 299.6% |
| $14 | $0.00/$0.40 | 116 | 238.3% | $4.90/$6.10 | 0 | 326.6% |
| $15 | $0.00/$0.75 | 404 | 310.9% | $6.70/$7.70 | 7 | 373.0% |
| $16 | $0.00/$0.10 | 126 | 209.4% | $5.30/$6.70 | 19 | 0.0% |
| $17 | $0.00/$0.75 | 347 | 350.8% | — | — | — |
| $18 | $0.00/$0.75 | 22 | 368.8% | — | — | — |
| $19 | $0.00/$0.75 | 45 | 385.2% | $10.40/$12.00 | 10 | 452.0% |
| $20 | $0.00/$0.40 | 35 | 343.0% | — | — | — |
| $21 | $0.00/$0.75 | 12 | 414.1% | — | — | — |
| $22 | $0.00/$0.75 | 18 | 427.7% | — | — | — |
| $23 | $0.00/$0.75 | 42 | 440.6% | — | — | — |
| $24 | $0.00/$0.75 | 12 | 452.3% | $14.10/$17.10 | 1 | 295.3% |
| $25 | $0.00/$0.75 | 59 | 463.3% | — | — | — |
| $26 | $0.00/$0.75 | 4 | 474.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
