카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$420

P/C Ratio

1.16

ATM IV

0.8%

Imp. Move

±0.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
160	0	0
165	0	9
170	0	12
175	1	13
180	0	10
185	0	0
190	0	7
195	0	4
200	0	1
210	1	1
220	0	0
230	0	1
240	1	0
250	1	5
260	2	1
270	1	4
280	0	32
290	0	0
300	0	14
310	0	8
320	0	22
330	0	27
340	2	21
350	8	95
360	2	2054
370	7	91
380	9	86
390	22	18
400	23	49
410	33	35
420	38	33
430	180	25
440	10	37
450	45	27
460	639	9
470	137	34
480	48	2
490	14	0
500	174	0
510	505	0
520	113	7
530	3	0
540	108	0
550	2	0
560	36	0
570	104	0
580	4	0
590	0	0
600	43	0
610	2	0
620	47	0
630	0	0
640	27	0
660	0	1
680	0	1
700	0	0
720	4	0
740	0	0
750	1	0
760	3	0
820	0	0
860	1	0
880	2	0
920	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
160	0	1
165	0	1
170	0	1
175	0	1
180	0	1
185	0	2
190	0	1
195	0	1
200	0	0
210	1	1
220	1	0
230	0	0
240	0	0
250	0	3
260	1	1
270	0	5
280	0	25
290	0	1
300	0	5
310	0	2
320	0	2
330	1	5
340	1	5
350	1	6
360	1	2002
370	2	1
380	1	7
390	2	1
400	5	1
410	2	1
420	7	1
430	4	1
440	2	10
450	1	6
460	3	5
470	2	13
480	1	2
490	1	1
500	76	8
510	2	0
520	2	5
530	1	0
540	6	2
550	1	0
560	8	2
570	5	0
580	1	1
590	0	0
600	2	1
610	1	0
620	2	0
630	1	0
640	1	0
660	3	1
680	2	1
700	5	0
720	2	0
740	2	0
750	1	0
760	3	0
820	0	0
860	0	0
880	1	0
920	1	0

CRS 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$160	—	—	—	$0.00/$0.00	0	50.0%
$165	—	—	—	$0.00/$4.40	9	230.8%
$170	—	—	—	$0.00/$4.50	12	224.6%
$175	$299.90/$307.90	1	899.9%	$0.00/$4.60	13	218.4%
$180	—	—	—	$0.00/$4.60	10	211.5%
$185	—	—	—	$0.00/$0.00	0	50.0%
$190	—	—	—	$0.00/$4.80	7	200.0%
$195	—	—	—	$0.00/$4.70	4	192.8%
$200	—	—	—	$0.00/$4.80	1	187.4%
$210	$262.10/$252.00	1	666.7%	$0.00/$0.00	1	50.0%
$220	$0.00/$0.00	0	0.0%	—	—	—
$230	—	—	—	$0.00/$4.80	1	152.7%
$240	$0.00/$0.00	1	0.0%	—	—	—
$250	$251.90/$258.90	1	732.9%	$0.00/$0.00	5	50.0%
$260	$193.60/$202.00	2	472.7%	$0.00/$3.00	1	110.4%
$270	$233.10/$240.10	1	669.3%	$0.00/$3.40	4	104.2%
$280	—	—	—	$0.00/$3.90	32	98.3%
$290	—	—	—	$0.00/$0.00	0	25.0%
$300	—	—	—	$0.00/$0.00	14	25.0%
$310	—	—	—	$0.00/$0.00	8	25.0%
$320	—	—	—	$0.00/$0.00	22	12.5%
$330	$0.00/$0.00	0	0.0%	$0.00/$0.00	27	12.5%
$340	$0.00/$0.00	2	0.0%	$0.00/$0.00	21	12.5%
$350	$100.80/$109.90	8	275.0%	$0.00/$0.00	95	12.5%
$360	$0.00/$0.00	2	0.0%	$0.00/$0.00	2,054	6.3%
$370	$0.00/$0.00	7	0.0%	$0.00/$0.00	91	6.3%
$380	$102.00/$105.00	9	309.3%	$0.00/$0.00	86	1.6%
$390	$0.00/$0.00	22	0.8%	$0.00/$0.00	18	0.0%
$400	$0.00/$0.00	23	3.1%	$0.00/$0.00	49	0.0%
$410	$0.00/$0.00	33	6.3%	$0.00/$0.00	35	0.0%
$420 Max Pain	$0.00/$0.00	38	6.3%	$0.00/$0.00	33	0.0%
$430	$0.00/$0.00	180	12.5%	$0.00/$0.00	25	0.0%
$440	$0.00/$0.00	10	12.5%	$0.00/$0.00	37	0.0%
$450	$0.00/$0.00	45	12.5%	$0.00/$0.00	27	0.0%
$460	$0.00/$0.00	639	12.5%	$0.00/$0.00	9	0.0%
$470	$0.00/$0.00	137	25.0%	$0.00/$0.00	34	0.0%
$480	$0.00/$0.00	48	25.0%	$0.00/$0.00	2	0.0%
$490	$0.00/$0.00	14	25.0%	$0.00/$0.00	0	0.0%
$500	$0.00/$0.00	174	25.0%	$0.00/$0.00	0	0.0%
$510	$0.00/$0.00	505	25.0%	—	—	—
$520	$0.00/$0.00	113	25.0%	$0.00/$0.00	7	0.0%
$530	$0.00/$0.00	3	25.0%	—	—	—
$540	$0.00/$0.00	108	25.0%	$0.00/$0.00	0	0.0%
$550	$0.00/$0.00	2	25.0%	$0.00/$0.00	0	0.0%
$560	$0.00/$0.00	36	25.0%	$0.00/$174.00	0	81.6%
$570	$0.00/$0.00	104	25.0%	—	—	—
$580	$0.00/$0.00	4	25.0%	$103.20/$110.50	0	0.0%
$590	$0.00/$0.00	0	50.0%	—	—	—
$600	$0.00/$0.00	43	50.0%	$0.00/$0.00	0	0.0%
$610	$0.00/$0.00	2	50.0%	$0.00/$0.00	0	0.0%
$620	$0.00/$0.00	47	50.0%	—	—	—
$630	$0.00/$0.00	0	50.0%	—	—	—
$640	$0.00/$0.00	27	50.0%	$180.30/$190.00	0	0.0%
$660	$0.00/$0.00	0	50.0%	$178.60/$186.30	1	0.0%
$680	$0.00/$0.00	0	50.0%	$198.70/$206.20	1	0.0%
$700	$0.00/$2.10	0	133.2%	$220.50/$229.30	0	0.0%
$720	$0.00/$0.00	4	50.0%	$263.60/$273.00	0	0.0%
$740	$0.00/$0.00	0	50.0%	$345.00/$354.00	0	130.1%
$750	$0.00/$0.00	1	50.0%	—	—	—
$760	$0.00/$0.00	3	50.0%	$278.60/$286.20	0	0.0%
$820	$0.00/$0.00	0	50.0%	—	—	—
$860	$0.00/$4.00	1	186.4%	$398.90/$408.00	0	0.0%
$880	$0.00/$0.00	2	50.0%	—	—	—
$920	$0.00/$0.00	0	50.0%	$458.50/$467.80	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 분석 자주 묻는 질문

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$420

P/C Ratio

1.16

ATM IV

0.8%

Imp. Move

±0.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
160	0	0
165	0	9
170	0	12
175	1	13
180	0	10
185	0	0
190	0	7
195	0	4
200	0	1
210	1	1
220	0	0
230	0	1
240	1	0
250	1	5
260	2	1
270	1	4
280	0	32
290	0	0
300	0	14
310	0	8
320	0	22
330	0	27
340	2	21
350	8	95
360	2	2054
370	7	91
380	9	86
390	22	18
400	23	49
410	33	35
420	38	33
430	180	25
440	10	37
450	45	27
460	639	9
470	137	34
480	48	2
490	14	0
500	174	0
510	505	0
520	113	7
530	3	0
540	108	0
550	2	0
560	36	0
570	104	0
580	4	0
590	0	0
600	43	0
610	2	0
620	47	0
630	0	0
640	27	0
660	0	1
680	0	1
700	0	0
720	4	0
740	0	0
750	1	0
760	3	0
820	0	0
860	1	0
880	2	0
920	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
160	0	1
165	0	1
170	0	1
175	0	1
180	0	1
185	0	2
190	0	1
195	0	1
200	0	0
210	1	1
220	1	0
230	0	0
240	0	0
250	0	3
260	1	1
270	0	5
280	0	25
290	0	1
300	0	5
310	0	2
320	0	2
330	1	5
340	1	5
350	1	6
360	1	2002
370	2	1
380	1	7
390	2	1
400	5	1
410	2	1
420	7	1
430	4	1
440	2	10
450	1	6
460	3	5
470	2	13
480	1	2
490	1	1
500	76	8
510	2	0
520	2	5
530	1	0
540	6	2
550	1	0
560	8	2
570	5	0
580	1	1
590	0	0
600	2	1
610	1	0
620	2	0
630	1	0
640	1	0
660	3	1
680	2	1
700	5	0
720	2	0
740	2	0
750	1	0
760	3	0
820	0	0
860	0	0
880	1	0
920	1	0

CRS 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$160	—	—	—	$0.00/$0.00	0	50.0%
$165	—	—	—	$0.00/$4.40	9	230.8%
$170	—	—	—	$0.00/$4.50	12	224.6%
$175	$299.90/$307.90	1	899.9%	$0.00/$4.60	13	218.4%
$180	—	—	—	$0.00/$4.60	10	211.5%
$185	—	—	—	$0.00/$0.00	0	50.0%
$190	—	—	—	$0.00/$4.80	7	200.0%
$195	—	—	—	$0.00/$4.70	4	192.8%
$200	—	—	—	$0.00/$4.80	1	187.4%
$210	$262.10/$252.00	1	666.7%	$0.00/$0.00	1	50.0%
$220	$0.00/$0.00	0	0.0%	—	—	—
$230	—	—	—	$0.00/$4.80	1	152.7%
$240	$0.00/$0.00	1	0.0%	—	—	—
$250	$251.90/$258.90	1	732.9%	$0.00/$0.00	5	50.0%
$260	$193.60/$202.00	2	472.7%	$0.00/$3.00	1	110.4%
$270	$233.10/$240.10	1	669.3%	$0.00/$3.40	4	104.2%
$280	—	—	—	$0.00/$3.90	32	98.3%
$290	—	—	—	$0.00/$0.00	0	25.0%
$300	—	—	—	$0.00/$0.00	14	25.0%
$310	—	—	—	$0.00/$0.00	8	25.0%
$320	—	—	—	$0.00/$0.00	22	12.5%
$330	$0.00/$0.00	0	0.0%	$0.00/$0.00	27	12.5%
$340	$0.00/$0.00	2	0.0%	$0.00/$0.00	21	12.5%
$350	$100.80/$109.90	8	275.0%	$0.00/$0.00	95	12.5%
$360	$0.00/$0.00	2	0.0%	$0.00/$0.00	2,054	6.3%
$370	$0.00/$0.00	7	0.0%	$0.00/$0.00	91	6.3%
$380	$102.00/$105.00	9	309.3%	$0.00/$0.00	86	1.6%
$390	$0.00/$0.00	22	0.8%	$0.00/$0.00	18	0.0%
$400	$0.00/$0.00	23	3.1%	$0.00/$0.00	49	0.0%
$410	$0.00/$0.00	33	6.3%	$0.00/$0.00	35	0.0%
$420 Max Pain	$0.00/$0.00	38	6.3%	$0.00/$0.00	33	0.0%
$430	$0.00/$0.00	180	12.5%	$0.00/$0.00	25	0.0%
$440	$0.00/$0.00	10	12.5%	$0.00/$0.00	37	0.0%
$450	$0.00/$0.00	45	12.5%	$0.00/$0.00	27	0.0%
$460	$0.00/$0.00	639	12.5%	$0.00/$0.00	9	0.0%
$470	$0.00/$0.00	137	25.0%	$0.00/$0.00	34	0.0%
$480	$0.00/$0.00	48	25.0%	$0.00/$0.00	2	0.0%
$490	$0.00/$0.00	14	25.0%	$0.00/$0.00	0	0.0%
$500	$0.00/$0.00	174	25.0%	$0.00/$0.00	0	0.0%
$510	$0.00/$0.00	505	25.0%	—	—	—
$520	$0.00/$0.00	113	25.0%	$0.00/$0.00	7	0.0%
$530	$0.00/$0.00	3	25.0%	—	—	—
$540	$0.00/$0.00	108	25.0%	$0.00/$0.00	0	0.0%
$550	$0.00/$0.00	2	25.0%	$0.00/$0.00	0	0.0%
$560	$0.00/$0.00	36	25.0%	$0.00/$174.00	0	81.6%
$570	$0.00/$0.00	104	25.0%	—	—	—
$580	$0.00/$0.00	4	25.0%	$103.20/$110.50	0	0.0%
$590	$0.00/$0.00	0	50.0%	—	—	—
$600	$0.00/$0.00	43	50.0%	$0.00/$0.00	0	0.0%
$610	$0.00/$0.00	2	50.0%	$0.00/$0.00	0	0.0%
$620	$0.00/$0.00	47	50.0%	—	—	—
$630	$0.00/$0.00	0	50.0%	—	—	—
$640	$0.00/$0.00	27	50.0%	$180.30/$190.00	0	0.0%
$660	$0.00/$0.00	0	50.0%	$178.60/$186.30	1	0.0%
$680	$0.00/$0.00	0	50.0%	$198.70/$206.20	1	0.0%
$700	$0.00/$2.10	0	133.2%	$220.50/$229.30	0	0.0%
$720	$0.00/$0.00	4	50.0%	$263.60/$273.00	0	0.0%
$740	$0.00/$0.00	0	50.0%	$345.00/$354.00	0	130.1%
$750	$0.00/$0.00	1	50.0%	—	—	—
$760	$0.00/$0.00	3	50.0%	$278.60/$286.20	0	0.0%
$820	$0.00/$0.00	0	50.0%	—	—	—
$860	$0.00/$4.00	1	186.4%	$398.90/$408.00	0	0.0%
$880	$0.00/$0.00	2	50.0%	—	—	—
$920	$0.00/$0.00	0	50.0%	$458.50/$467.80	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 분석 자주 묻는 질문

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 분석 자주 묻는 질문

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 분석 자주 묻는 질문