카펜터 테크놀로지, Carpenter Technology Corporation (CRS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$160
0.07
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 0 |
| 195 | 4 | 0 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 270 | 4 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 4 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 1 | 0 |
| 360 | 3 | 0 |
| 370 | 1 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 0 |
| 660 | 0 | 0 |
| 670 | 0 | 0 |
| 680 | 0 | 0 |
| 700 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 0 |
| 165 | 0 | 2 |
| 170 | 0 | 0 |
| 175 | 1 | 1 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 2 |
| 200 | 1 | 0 |
| 210 | 2 | 1 |
| 220 | 0 | 1 |
| 230 | 1 | 1 |
| 240 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 2 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| 310 | 1 | 15 |
| 320 | 0 | 1 |
| 330 | 1 | 1 |
| 340 | 0 | 20 |
| 350 | 0 | 4 |
| 360 | 1 | 1 |
| 370 | 1 | 2 |
| 380 | 1 | 1 |
| 390 | 1 | 2 |
| 400 | 1 | 6 |
| 410 | 1 | 1 |
| 420 | 5 | 2 |
| 430 | 1 | 1 |
| 440 | 1 | 1 |
| 450 | 6 | 1 |
| 460 | 7 | 2 |
| 470 | 2 | 35 |
| 480 | 1 | 1 |
| 490 | 1 | 1 |
| 500 | 1 | 1 |
| 510 | 1 | 5 |
| 520 | 1 | 1 |
| 530 | 1 | 9 |
| 540 | 1 | 10 |
| 550 | 1 | 5 |
| 560 | 6 | 49 |
| 570 | 2 | 5 |
| 580 | 3 | 11 |
| 590 | 3 | 3 |
| 600 | 16 | 1 |
| 610 | 1 | 0 |
| 620 | 6 | 1 |
| 630 | 2 | 1 |
| 640 | 2 | 72 |
| 650 | 1 | 0 |
| 660 | 2 | 0 |
| 670 | 0 | 0 |
| 680 | 2 | 0 |
| 700 | 1 | 0 |
| 710 | 0 | 0 |
| 720 | 1 | 0 |
| 730 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 Max Pain | $335.80/$344.40 | 2 | 0.0% | — | — | — |
| $165 | $330.70/$339.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $325.80/$334.50 | 1 | 0.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $316.00/$324.50 | 1 | 0.0% | $0.00/$2.55 | 1 | 252.0% |
| $185 | $311.10/$319.60 | 0 | 0.0% | $0.00/$2.60 | 1 | 247.2% |
| $190 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $195 | $301.30/$309.60 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $358.70/$367.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $349.90/$358.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $276.10/$284.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $270 | $291.30/$299.60 | 4 | 0.0% | — | — | — |
| $280 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $300 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | $177.80/$185.90 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $340 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | $149.60/$156.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $360 | $140.10/$147.00 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $370 | $130.60/$137.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $430 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $450 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $460 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $470 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $580 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $590 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $600 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $640 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $650 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $660 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $680 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $700 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $710 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $720 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $730 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
