$55
0.55
52.6%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 7 | 2 |
| 35 | 0 | 2 |
| 40 | 2 | 1 |
| 41 | 0 | 4 |
| 43 | 6 | 10 |
| 45 | 0 | 30 |
| 46 | 0 | 201 |
| 47 | 1 | 29 |
| 47.5 | 0 | 6 |
| 48 | 3 | 11 |
| 49 | 10 | 22 |
| 50 | 7 | 51 |
| 51 | 7 | 20 |
| 52 | 7 | 32 |
| 53 | 44 | 73 |
| 54 | 26 | 39 |
| 55 | 130 | 219 |
| 56 | 119 | 5 |
| 57 | 259 | 5 |
| 58 | 34 | 37 |
| 59 | 45 | 5 |
| 60 | 322 | 24 |
| 61 | 37 | 4 |
| 62 | 49 | 0 |
| 63 | 30 | 0 |
| 64 | 34 | 3 |
| 65 | 126 | 2 |
| 66 | 19 | 0 |
| 67 | 9 | 0 |
| 68 | 57 | 0 |
| 69 | 2 | 0 |
| 70 | 52 | 0 |
| 75 | 7 | 0 |
| 80 | 42 | 0 |
| 85 | 31 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 0 | 0 |
| 40 | 2 | 0 |
| 41 | 0 | 1 |
| 43 | 3 | 2 |
| 45 | 0 | 10 |
| 46 | 0 | 200 |
| 47 | 1 | 2 |
| 47.5 | 0 | 0 |
| 48 | 9 | 8 |
| 49 | 27 | 4 |
| 50 | 6 | 64 |
| 51 | 1 | 1 |
| 52 | 2 | 10 |
| 53 | 22 | 15 |
| 54 | 8 | 46 |
| 55 | 5 | 76 |
| 56 | 28 | 16 |
| 57 | 11 | 1 |
| 58 | 66 | 62 |
| 59 | 27 | 1 |
| 60 | 159 | 1 |
| 61 | 19 | 4 |
| 62 | 464 | 0 |
| 63 | 39 | 0 |
| 64 | 116 | 2 |
| 65 | 225 | 2 |
| 66 | 38 | 0 |
| 67 | 201 | 0 |
| 68 | 3 | 0 |
| 69 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 0 | 0 |
| 85 | 21 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $27.10/$29.40 | 7 | 451.2% | $0.00/$2.10 | 2 | 448.8% |
| $35 | — | — | — | $0.00/$0.75 | 2 | 280.1% |
| $40 | $17.80/$19.80 | 2 | 229.7% | $0.00/$0.75 | 1 | 217.8% |
| $41 | — | — | — | $0.00/$0.75 | 4 | 206.1% |
| $43 | $13.40/$16.40 | 6 | 246.3% | $0.00/$0.75 | 10 | 183.4% |
| $45 | — | — | — | $0.00/$0.75 | 30 | 161.3% |
| $46 | — | — | — | $0.00/$0.75 | 201 | 150.6% |
| $47 | $9.50/$12.50 | 1 | 199.6% | $0.00/$0.95 | 29 | 149.2% |
| $47.5 | — | — | — | $0.00/$0.40 | 6 | 115.6% |
| $48 | $8.40/$11.60 | 3 | 192.5% | $0.00/$0.15 | 11 | 91.0% |
| $49 | $7.40/$10.50 | 10 | 173.3% | $0.00/$0.15 | 22 | 82.8% |
| $50 | $6.50/$9.40 | 7 | 154.7% | $0.00/$0.15 | 51 | 75.0% |
| $51 | $6.50/$9.40 | 7 | 115.4% | $0.00/$0.25 | 20 | 74.2% |
| $52 | $4.50/$8.50 | 7 | 70.5% | $0.00/$0.15 | 32 | 59.0% |
| $53 | $5.30/$7.00 | 44 | 103.4% | $0.15/$0.45 | 73 | 72.1% |
| $54 | $4.20/$6.40 | 26 | 98.3% | $0.20/$0.80 | 39 | 74.2% |
| $55 Max Pain | $3.60/$5.70 | 130 | 100.6% | $0.15/$0.55 | 219 | 54.6% |
| $56 | $1.30/$4.90 | 119 | 63.2% | $0.25/$0.85 | 5 | 53.3% |
| $57 | $1.65/$4.10 | 259 | 79.7% | $0.45/$2.50 | 5 | 77.0% |
| $58 | $0.50/$2.70 | 34 | 52.6% | $0.70/$2.20 | 37 | 59.3% |
| $59 | $0.85/$2.60 | 45 | 74.6% | $1.30/$3.60 | 5 | 76.6% |
| $60 | $0.35/$1.35 | 322 | 55.9% | $1.95/$4.00 | 24 | 73.6% |
| $61 | $0.15/$1.10 | 37 | 58.3% | $2.35/$5.20 | 4 | 78.5% |
| $62 | $0.15/$0.60 | 49 | 56.1% | — | — | — |
| $63 | $0.00/$0.40 | 30 | 53.5% | — | — | — |
| $64 | $0.00/$0.40 | 34 | 61.1% | $4.00/$7.80 | 3 | 63.5% |
| $65 | $0.00/$0.25 | 126 | 61.1% | $5.60/$8.70 | 2 | 88.1% |
| $66 | $0.00/$0.20 | 19 | 64.5% | — | — | — |
| $67 | $0.00/$0.50 | 9 | 86.7% | — | — | — |
| $68 | $0.00/$0.55 | 57 | 95.5% | — | — | — |
| $69 | $0.00/$0.45 | 2 | 97.5% | — | — | — |
| $70 | $0.00/$0.40 | 52 | 101.0% | — | — | — |
| $75 | $0.00/$0.85 | 7 | 152.5% | — | — | — |
| $80 | $0.00/$0.75 | 42 | 175.4% | — | — | — |
| $85 | $0.00/$1.10 | 31 | 217.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
