크리스퍼 테라퓨틱스 AG, CRISPR Therapeutics AG (CRSP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$51
0.38
87.3%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 40 | 3 | 1 |
| 41 | 0 | 101 |
| 42 | 0 | 1 |
| 44 | 1 | 6 |
| 45 | 0 | 22 |
| 46 | 6 | 100 |
| 47 | 0 | 24 |
| 47.5 | 0 | 11 |
| 48 | 3 | 27 |
| 49 | 11 | 110 |
| 49.5 | 0 | 6 |
| 50 | 17 | 37 |
| 51 | 48 | 3 |
| 52 | 22 | 12 |
| 53 | 6 | 22 |
| 54 | 8 | 9 |
| 55 | 93 | 20 |
| 56 | 483 | 16 |
| 57 | 191 | 4 |
| 58 | 116 | 0 |
| 59 | 28 | 0 |
| 60 | 276 | 1 |
| 61 | 21 | 0 |
| 62 | 14 | 0 |
| 65 | 23 | 0 |
| 66 | 2 | 0 |
| 70 | 9 | 0 |
| 75 | 17 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 40 | 1 | 0 |
| 41 | 0 | 100 |
| 42 | 0 | 1 |
| 44 | 2 | 1 |
| 45 | 0 | 32 |
| 46 | 1 | 100 |
| 47 | 0 | 3 |
| 47.5 | 0 | 2 |
| 48 | 1 | 10 |
| 49 | 1 | 100 |
| 49.5 | 0 | 5 |
| 50 | 20 | 32 |
| 51 | 1 | 10 |
| 52 | 27 | 12 |
| 53 | 29 | 10 |
| 54 | 36 | 30 |
| 55 | 115 | 14 |
| 56 | 45 | 121 |
| 57 | 61 | 1 |
| 58 | 38 | 0 |
| 59 | 89 | 1 |
| 60 | 56 | 4 |
| 61 | 4 | 0 |
| 62 | 4 | 0 |
| 65 | 4 | 0 |
| 66 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.15 | 1 | 425.0% |
| $40 | $13.20/$15.50 | 3 | 214.8% | $0.00/$0.80 | 1 | 194.9% |
| $41 | — | — | — | $0.00/$0.10 | 101 | 121.9% |
| $42 | — | — | — | $0.00/$0.10 | 1 | 113.3% |
| $44 | $9.70/$11.50 | 1 | 164.1% | $0.00/$0.15 | 6 | 102.7% |
| $45 | — | — | — | $0.00/$0.15 | 22 | 93.8% |
| $46 | $7.70/$10.00 | 6 | 173.8% | $0.00/$0.80 | 100 | 124.8% |
| $47 | — | — | — | $0.00/$0.30 | 24 | 88.1% |
| $47.5 | — | — | — | $0.00/$0.30 | 11 | 83.4% |
| $48 | $5.80/$8.10 | 3 | 57.8% | $0.00/$0.30 | 27 | 78.5% |
| $49 | $4.90/$7.00 | 11 | 50.0% | $0.00/$0.90 | 110 | 94.5% |
| $49.5 | — | — | — | $0.10/$0.90 | 6 | 92.0% |
| $50 | $3.90/$6.00 | 17 | 118.6% | $0.20/$0.55 | 37 | 77.8% |
| $51 Max Pain | $3.10/$5.30 | 48 | 60.2% | $0.35/$0.70 | 3 | 75.5% |
| $52 | $2.80/$4.00 | 22 | 60.6% | $0.35/$1.15 | 12 | 74.4% |
| $53 | $2.20/$3.80 | 6 | 74.9% | $0.75/$1.50 | 22 | 76.9% |
| $54 | $2.05/$2.70 | 8 | 73.9% | $1.10/$2.25 | 9 | 82.7% |
| $55 | $1.50/$2.90 | 93 | 87.3% | $1.60/$2.70 | 20 | 82.2% |
| $56 | $1.05/$1.30 | 483 | 64.1% | $2.10/$3.50 | 16 | 85.7% |
| $57 | $0.70/$1.05 | 191 | 65.8% | $2.35/$4.30 | 4 | 81.3% |
| $58 | $0.50/$1.05 | 116 | 73.5% | — | — | — |
| $59 | $0.35/$0.85 | 28 | 75.9% | $3.10/$5.80 | 0 | 63.1% |
| $60 | $0.25/$0.50 | 276 | 72.6% | $4.10/$6.90 | 1 | 75.4% |
| $61 | $0.10/$0.40 | 21 | 72.1% | — | — | — |
| $62 | $0.00/$0.40 | 14 | 75.4% | — | — | — |
| $65 | $0.00/$0.35 | 23 | 93.6% | — | — | — |
| $66 | $0.00/$0.80 | 2 | 121.9% | — | — | — |
| $70 | $0.00/$0.75 | 9 | 146.4% | — | — | — |
| $75 | $0.00/$0.50 | 17 | 161.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
