$12
0.47
63.3%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 0 | 0 |
| 8 | 1 | 0 |
| 8.5 | 17 | 0 |
| 9 | 14 | 0 |
| 9.5 | 0 | 113 |
| 10 | 0 | 88 |
| 10.5 | 9 | 115 |
| 11 | 190 | 183 |
| 11.5 | 319 | 303 |
| 12 | 250 | 209 |
| 12.5 | 378 | 57 |
| 13 | 350 | 81 |
| 13.5 | 207 | 10 |
| 14 | 45 | 1 |
| 14.5 | 10 | 1 |
| 15 | 14 | 1 |
| 15.5 | 14 | 0 |
| 16 | 80 | 1 |
| 16.5 | 1 | 0 |
| 17 | 505 | 0 |
| 17.5 | 10 | 0 |
| 18 | 14 | 0 |
| 18.5 | 10 | 0 |
| 19 | 10 | 0 |
| 19.5 | 15 | 0 |
| 20 | 10 | 0 |
| 21 | 17 | 0 |
| 22 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 11 | 0 |
| 8 | 2 | 0 |
| 8.5 | 2 | 0 |
| 9 | 1 | 0 |
| 9.5 | 0 | 1 |
| 10 | 0 | 16 |
| 10.5 | 4 | 26 |
| 11 | 173 | 50 |
| 11.5 | 37 | 261 |
| 12 | 77 | 2 |
| 12.5 | 3 | 6 |
| 13 | 4 | 1 |
| 13.5 | 2 | 2 |
| 14 | 8 | 0 |
| 14.5 | 6 | 0 |
| 15 | 1 | 0 |
| 15.5 | 13 | 0 |
| 16 | 64 | 1 |
| 16.5 | 0 | 2 |
| 17 | 503 | 1 |
| 17.5 | 10 | 0 |
| 18 | 12 | 0 |
| 18.5 | 10 | 0 |
| 19 | 10 | 4 |
| 19.5 | 14 | 2 |
| 20 | 10 | 0 |
| 21 | 16 | 0 |
| 22 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | $4.80/$5.10 | 0 | 50.0% | — | — | — |
| $8 | $2.60/$3.70 | 1 | 251.6% | — | — | — |
| $8.5 | $2.10/$3.00 | 17 | 173.4% | — | — | — |
| $9 | $1.85/$2.20 | 14 | 132.0% | $0.00/$0.15 | 0 | 132.0% |
| $9.5 | — | — | — | $0.00/$0.10 | 113 | 93.0% |
| $10 | — | — | — | $0.00/$0.10 | 88 | 67.2% |
| $10.5 | $0.50/$0.75 | 9 | 71.1% | $0.10/$0.20 | 115 | 65.2% |
| $11 | $0.25/$0.35 | 190 | 63.3% | $0.30/$0.45 | 183 | 68.4% |
| $11.5 Max Pain | $0.10/$0.20 | 319 | 68.8% | $0.45/$0.80 | 303 | 50.4% |
| $12 | $0.00/$0.10 | 250 | 65.6% | $0.85/$1.25 | 209 | 108.6% |
| $12.5 | $0.00/$0.05 | 378 | 71.9% | $1.15/$1.65 | 57 | 103.9% |
| $13 | $0.00/$0.05 | 350 | 89.1% | $1.45/$2.25 | 81 | 155.5% |
| $13.5 | $0.00/$0.30 | 207 | 160.2% | $1.95/$2.70 | 10 | 160.2% |
| $14 | $0.00/$0.05 | 45 | 117.2% | $2.30/$3.40 | 1 | 236.7% |
| $14.5 | $0.00/$0.20 | 10 | 175.0% | $2.80/$3.90 | 1 | 255.5% |
| $15 | $0.00/$0.05 | 14 | 143.8% | $3.30/$4.40 | 1 | 273.4% |
| $15.5 | $0.00/$0.25 | 14 | 214.8% | $4.00/$4.70 | 0 | 225.8% |
| $16 | $0.00/$0.35 | 80 | 249.2% | $4.50/$5.20 | 1 | 239.8% |
| $16.5 | $0.00/$0.05 | 1 | 178.1% | $4.80/$5.90 | 0 | 321.5% |
| $17 | $0.00/$0.15 | 505 | 228.1% | $5.30/$6.60 | 0 | 390.6% |
| $17.5 | $0.00/$0.05 | 10 | 196.9% | — | — | — |
| $18 | $0.00/$0.35 | 14 | 300.8% | $6.30/$7.60 | 0 | 419.5% |
| $18.5 | $0.00/$0.35 | 10 | 312.5% | — | — | — |
| $19 | $0.00/$0.35 | 10 | 323.4% | $7.30/$8.60 | 0 | 445.7% |
| $19.5 | $0.00/$0.35 | 15 | 334.4% | $7.80/$9.10 | 0 | 457.8% |
| $20 | $0.00/$0.35 | 10 | 344.5% | — | — | — |
| $21 | $0.00/$0.35 | 17 | 364.1% | — | — | — |
| $22 | — | — | — | $10.30/$11.60 | 0 | 513.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
