캐나디안 솔라, Canadian Solar Inc. (CSIQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$7
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7 | 2 | 0 |
| 7.5 | 2 | 9 |
| 8 | 1 | 9 |
| 8.5 | 2 | 0 |
| 9 | 3 | 0 |
| 9.5 | 2 | 1 |
| 10 | 1 | 0 |
| 10.5 | 2 | 0 |
| 11 | 2 | 0 |
| 11.5 | 2 | 1 |
| 12 | 1 | 1 |
| 12.5 | 0 | 1 |
| 13 | 2 | 2 |
| 13.5 | 2 | 3 |
| 14 | 2 | 1 |
| 14.5 | 1 | 1 |
| 15 | 2 | 800 |
| 15.5 | 1 | 21 |
| 16 | 12 | 4 |
| 16.5 | 1 | 3 |
| 17 | 1 | 2 |
| 17.5 | 2 | 5 |
| 18 | 147 | 32 |
| 18.5 | 6 | 3 |
| 19 | 1 | 48 |
| 19.5 | 26 | 24 |
| 20 | 300 | 142 |
| 20.5 | 12 | 10 |
| 21 | 21 | 23 |
| 21.5 | 30 | 2 |
| 22 | 446 | 6 |
| 22.5 | 64 | 0 |
| 23 | 6 | 0 |
| 23.5 | 13 | 0 |
| 24 | 1 | 1 |
| 24.5 | 6 | 1 |
| 25 | 22 | 0 |
| 25.5 | 0 | 0 |
| 26 | 5 | 1 |
| 26.5 | 0 | 1 |
| 27 | 0 | 1 |
| 28 | 0 | 4 |
| 29 | 0 | 0 |
| 30 | 0 | 2 |
| 32 | 0 | 2 |
| 33 | 0 | 6 |
| 34 | 0 | 4 |
| 35 | 0 | 8 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $8.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $9.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $11 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $11.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $14.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $15.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $18.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $19.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $20 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $20.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $21.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $22 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $22.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $23 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $23.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $24 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $24.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $25.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $26 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $29 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $30 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $32 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $33 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $34 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $35 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
