$25
0.21
57.2%
±12.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 15 |
| 21 | 0 | 1 |
| 22 | 0 | 54 |
| 23 | 0 | 23 |
| 24 | 2 | 74 |
| 25 | 90 | 167 |
| 26 | 290 | 22 |
| 27 | 426 | 57 |
| 28 | 331 | 2 |
| 29 | 317 | 0 |
| 30 | 386 | 0 |
| 31 | 91 | 0 |
| 32 | 8 | 0 |
| 33 | 12 | 0 |
| 34 | 4 | 0 |
| 36 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 25 |
| 21 | 0 | 0 |
| 22 | 0 | 1 |
| 23 | 0 | 2 |
| 24 | 0 | 12 |
| 25 | 2 | 3 |
| 26 | 56 | 1 |
| 27 | 5 | 1 |
| 28 | 2 | 1 |
| 29 | 2 | 0 |
| 30 | 5 | 0 |
| 31 | 2 | 0 |
| 32 | 1 | 15 |
| 33 | 10 | 0 |
| 34 | 4 | 0 |
| 36 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | — | — | — | $0.00/$1.30 | 15 | 131.3% |
| $21 | — | — | — | $0.00/$0.75 | 1 | 75.3% |
| $22 | — | — | — | $0.00/$0.80 | 54 | 60.8% |
| $23 | — | — | — | $0.00/$1.80 | 23 | 71.1% |
| $24 | $0.95/$1.70 | 2 | 57.2% | $0.30/$1.00 | 74 | 54.3% |
| $25 Max Pain | $0.45/$1.20 | 90 | 54.5% | $0.80/$1.55 | 167 | 54.0% |
| $26 | $0.10/$0.55 | 290 | 56.7% | $1.45/$2.40 | 22 | 62.9% |
| $27 | $0.00/$0.70 | 426 | 58.0% | $2.00/$3.20 | 57 | 65.2% |
| $28 | $0.00/$0.30 | 331 | 52.9% | $2.90/$4.10 | 2 | 70.3% |
| $29 | $0.00/$0.35 | 317 | 64.5% | — | — | — |
| $30 | $0.00/$0.00 | 386 | 25.0% | — | — | — |
| $31 | $0.00/$0.10 | 91 | 62.5% | — | — | — |
| $32 | $0.00/$0.75 | 8 | 108.2% | $6.70/$8.90 | 0 | 72.3% |
| $33 | $0.00/$0.25 | 12 | 88.9% | — | — | — |
| $34 | $0.00/$1.00 | 4 | 134.4% | — | — | — |
| $36 | $0.00/$0.75 | 2 | 137.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
