$25
0.21
59.8%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 15 |
| 21 | 0 | 1 |
| 22 | 0 | 54 |
| 23 | 0 | 23 |
| 24 | 5 | 76 |
| 25 | 90 | 168 |
| 26 | 294 | 22 |
| 27 | 426 | 57 |
| 28 | 331 | 2 |
| 29 | 317 | 0 |
| 30 | 372 | 0 |
| 31 | 91 | 0 |
| 32 | 6 | 0 |
| 33 | 12 | 0 |
| 34 | 4 | 0 |
| 36 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 25 |
| 21 | 0 | 0 |
| 22 | 0 | 1 |
| 23 | 0 | 2 |
| 24 | 1 | 2 |
| 25 | 7 | 10 |
| 26 | 1 | 1 |
| 27 | 4 | 1 |
| 28 | 3 | 1 |
| 29 | 30 | 0 |
| 30 | 4 | 0 |
| 31 | 2 | 0 |
| 32 | 4 | 15 |
| 33 | 10 | 0 |
| 34 | 4 | 0 |
| 36 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | — | — | — | $0.00/$0.75 | 15 | 125.0% |
| $21 | — | — | — | $0.00/$1.75 | 1 | 127.1% |
| $22 | — | — | — | $0.00/$0.40 | 54 | 54.9% |
| $23 | — | — | — | $0.05/$0.60 | 23 | 65.6% |
| $24 | $0.10/$1.30 | 5 | 59.8% | $0.15/$1.00 | 76 | 65.3% |
| $25 Max Pain | $0.30/$1.20 | 90 | 55.0% | $0.90/$1.35 | 168 | 55.0% |
| $26 | $0.15/$0.55 | 294 | 62.3% | $0.55/$2.85 | 22 | 102.7% |
| $27 | $0.05/$0.25 | 426 | 56.4% | $1.85/$3.40 | 57 | 93.8% |
| $28 | $0.00/$0.30 | 331 | 58.8% | $2.30/$4.60 | 2 | 121.1% |
| $29 | $0.00/$0.15 | 317 | 58.6% | — | — | — |
| $30 | $0.00/$0.10 | 372 | 62.1% | — | — | — |
| $31 | $0.00/$0.10 | 91 | 69.9% | — | — | — |
| $32 | $0.00/$0.75 | 6 | 121.9% | $6.30/$8.60 | 0 | 170.9% |
| $33 | $0.00/$0.25 | 12 | 100.0% | — | — | — |
| $34 | $0.00/$0.75 | 4 | 139.6% | — | — | — |
| $36 | $0.00/$0.75 | 2 | 155.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
