CSX 코퍼레이션, CSX Corporation (CSX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$48
10.94
33.6%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 0 | 0 |
| 35 | 1 | 1 |
| 36 | 0 | 0 |
| 37 | 8 | 0 |
| 38 | 8 | 0 |
| 39 | 8 | 0 |
| 40 | 8 | 0 |
| 41 | 0 | 11638 |
| 42 | 4 | 0 |
| 42.5 | 0 | 3 |
| 43 | 0 | 1 |
| 44 | 3 | 2014 |
| 44.5 | 1 | 99 |
| 45 | 20 | 43 |
| 45.5 | 37 | 2 |
| 46 | 13 | 501 |
| 46.5 | 50 | 12 |
| 47 | 290 | 66 |
| 47.5 | 367 | 366 |
| 48 | 106 | 780 |
| 48.5 | 12 | 0 |
| 49 | 462 | 0 |
| 49.5 | 1 | 0 |
| 50 | 15 | 0 |
| 51 | 0 | 1 |
| 53 | 2 | 0 |
| 54 | 0 | 0 |
| 55 | 1 | 0 |
| 56 | 0 | 0 |
| 57 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 0 |
| 30 | 26 | 0 |
| 35 | 90 | 0 |
| 36 | 90 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 8 |
| 42 | 2 | 0 |
| 42.5 | 0 | 2 |
| 43 | 0 | 2 |
| 44 | 4 | 1 |
| 44.5 | 1 | 2 |
| 45 | 5 | 1 |
| 45.5 | 2 | 1 |
| 46 | 2 | 29 |
| 46.5 | 3 | 1 |
| 47 | 46 | 185 |
| 47.5 | 1610 | 8 |
| 48 | 792 | 750 |
| 48.5 | 26 | 0 |
| 49 | 34 | 0 |
| 49.5 | 0 | 0 |
| 50 | 10 | 0 |
| 51 | 0 | 0 |
| 53 | 1 | 0 |
| 54 | 0 | 2 |
| 55 | 0 | 2 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $20.70/$24.70 | 1 | 271.9% | — | — | — |
| $30 | $16.00/$19.70 | 0 | 260.9% | — | — | — |
| $35 | $11.30/$14.60 | 1 | 204.3% | $0.00/$1.20 | 1 | 247.5% |
| $36 | $10.40/$13.70 | 0 | 204.1% | — | — | — |
| $37 | $8.70/$12.60 | 8 | 329.7% | — | — | — |
| $38 | $8.90/$11.10 | 8 | 166.8% | — | — | — |
| $39 | $7.90/$9.80 | 8 | 131.3% | — | — | — |
| $40 | $6.90/$8.40 | 8 | 176.6% | — | — | — |
| $41 | — | — | — | $0.00/$0.35 | 11,638 | 102.7% |
| $42 | $4.90/$6.40 | 4 | 142.8% | — | — | — |
| $42.5 | — | — | — | $0.00/$0.15 | 3 | 68.4% |
| $43 | — | — | — | $0.00/$0.30 | 1 | 74.0% |
| $44 | $2.85/$4.30 | 3 | 101.8% | $0.00/$0.30 | 2,014 | 61.3% |
| $44.5 | $2.55/$4.00 | 1 | 51.0% | $0.00/$0.30 | 99 | 54.9% |
| $45 | $2.20/$3.20 | 20 | 78.2% | $0.00/$0.15 | 43 | 48.4% |
| $45.5 | $1.80/$2.55 | 37 | 60.0% | $0.00/$0.55 | 2 | 51.8% |
| $46 | $1.60/$2.10 | 13 | 54.8% | $0.10/$0.35 | 501 | 49.1% |
| $46.5 | $1.15/$1.80 | 50 | 57.3% | $0.15/$0.25 | 12 | 34.5% |
| $47 | $0.75/$1.25 | 290 | 44.5% | $0.25/$0.45 | 66 | 37.1% |
| $47.5 Max Pain | $0.60/$0.75 | 367 | 33.6% | $0.40/$0.60 | 366 | 34.1% |
| $48 | $0.20/$0.50 | 106 | 32.8% | $0.65/$1.00 | 780 | 41.0% |
| $48.5 | $0.15/$0.30 | 12 | 31.5% | — | — | — |
| $49 | $0.00/$0.25 | 462 | 36.3% | — | — | — |
| $49.5 | $0.00/$0.35 | 1 | 50.1% | — | — | — |
| $50 | $0.00/$0.25 | 15 | 50.0% | — | — | — |
| $51 | — | — | — | $2.80/$4.00 | 1 | 91.1% |
| $53 | $0.00/$0.25 | 2 | 70.5% | $5.00/$6.10 | 0 | 80.5% |
| $54 | — | — | — | $5.70/$7.70 | 0 | 105.5% |
| $55 | $0.00/$0.25 | 1 | 88.5% | $6.70/$8.30 | 0 | 93.6% |
| $56 | — | — | — | $7.70/$9.50 | 0 | 115.0% |
| $57 | $0.00/$0.25 | 1 | 105.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
