$10
0.14
48.8%
±8.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 1 | 0 |
| 6 | 2 | 0 |
| 7 | 7 | 1 |
| 8 | 22 | 13 |
| 9 | 33 | 48 |
| 10 | 89 | 425 |
| 11 | 362 | 1 |
| 12 | 1101 | 1 |
| 13 | 322 | 0 |
| 14 | 536 | 33 |
| 15 | 1162 | 0 |
| 16 | 0 | 0 |
| 17 | 5 | 0 |
| 18 | 3 | 0 |
| 21 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 0 |
| 6 | 2 | 0 |
| 7 | 3 | 0 |
| 8 | 10 | 1 |
| 9 | 5 | 1 |
| 10 | 23 | 3 |
| 11 | 60 | 5 |
| 12 | 2 | 2 |
| 13 | 1 | 1 |
| 14 | 4 | 1 |
| 15 | 4 | 0 |
| 16 | 1 | 0 |
| 17 | 1 | 0 |
| 18 | 1 | 0 |
| 21 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $7.10/$9.50 | 1 | 1534.4% | — | — | — |
| $6 | $6.10/$7.80 | 2 | 1082.0% | — | — | — |
| $7 | $2.00/$3.20 | 7 | 124.2% | $0.00/$0.75 | 1 | 222.7% |
| $8 | $1.15/$1.70 | 22 | 109.8% | $0.00/$0.15 | 13 | 85.5% |
| $9 | $0.30/$1.05 | 33 | 52.7% | $0.00/$0.20 | 48 | 64.8% |
| $10 Max Pain | $0.05/$0.15 | 89 | 48.8% | $0.20/$0.90 | 425 | 95.3% |
| $11 | $0.00/$0.10 | 362 | 62.5% | $1.05/$1.80 | 1 | 125.0% |
| $12 | $0.00/$0.05 | 1,101 | 76.6% | $2.00/$2.90 | 1 | 178.5% |
| $13 | $0.00/$0.05 | 322 | 96.9% | $0.00/$0.00 | 0 | 0.0% |
| $14 | $0.00/$0.05 | 536 | 115.6% | $2.40/$4.90 | 33 | 236.3% |
| $15 | $0.00/$0.75 | 1,162 | 246.1% | — | — | — |
| $16 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $17 | $0.00/$0.10 | 5 | 179.7% | — | — | — |
| $18 | $0.10/$0.35 | 3 | 264.5% | — | — | — |
| $21 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
