도어대시, DoorDash Inc. (DASH) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$175
풋/콜 비율
0.79
ATM 내재변동성
67.6%
예상 변동폭
-
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 4 | 0 |
| 115 | 50 | 0 |
| 120 | 13 | 0 |
| 125 | 2 | 1 |
| 135 | 1 | 0 |
| 140 | 2 | 4 |
| 145 | 38 | 74 |
| 150 | 15 | 296 |
| 155 | 8 | 327 |
| 157.5 | 0 | 112 |
| 160 | 0 | 264 |
| 162.5 | 0 | 84 |
| 165 | 4 | 307 |
| 167.5 | 14 | 74 |
| 170 | 102 | 1156 |
| 172.5 | 0 | 1091 |
| 175 | 328 | 267 |
| 177.5 | 20 | 94 |
| 180 | 448 | 115 |
| 182.5 | 197 | 29 |
| 185 | 1649 | 71 |
| 187.5 | 183 | 3 |
| 190 | 188 | 15 |
| 192.5 | 155 | 0 |
| 195 | 273 | 10 |
| 197.5 | 93 | 0 |
| 200 | 439 | 0 |
| 202.5 | 56 | 0 |
| 205 | 133 | 0 |
| 207.5 | 88 | 0 |
| 210 | 130 | 5 |
| 212.5 | 10 | 0 |
| 215 | 113 | 0 |
| 217.5 | 20 | 0 |
| 220 | 34 | 0 |
| 225 | 63 | 0 |
| 230 | 122 | 0 |
| 235 | 107 | 0 |
| 240 | 171 | 0 |
| 245 | 26 | 0 |
| 250 | 135 | 0 |
| 255 | 11 | 0 |
| 260 | 43 | 0 |
| 265 | 17 | 0 |
| 270 | 29 | 0 |
| 275 | 13 | 0 |
| 280 | 11 | 0 |
| 285 | 7 | 0 |
| 290 | 9 | 0 |
| 295 | 7 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 3 | 0 |
| 115 | 2 | 0 |
| 120 | 17 | 0 |
| 125 | 2 | 1 |
| 135 | 2 | 0 |
| 140 | 2 | 1 |
| 145 | 2 | 9 |
| 150 | 1 | 2 |
| 155 | 0 | 27 |
| 157.5 | 0 | 41 |
| 160 | 0 | 43 |
| 162.5 | 0 | 151 |
| 165 | 3 | 135 |
| 167.5 | 5 | 190 |
| 170 | 3 | 130 |
| 172.5 | 0 | 873 |
| 175 | 66 | 139 |
| 177.5 | 173 | 5 |
| 180 | 465 | 33 |
| 182.5 | 132 | 10 |
| 185 | 1509 | 22 |
| 187.5 | 188 | 3 |
| 190 | 383 | 2 |
| 192.5 | 43 | 3 |
| 195 | 205 | 8 |
| 197.5 | 10 | 0 |
| 200 | 31 | 1 |
| 202.5 | 1 | 0 |
| 205 | 4 | 4 |
| 207.5 | 1 | 0 |
| 210 | 1 | 1 |
| 212.5 | 5 | 0 |
| 215 | 2 | 1 |
| 217.5 | 60 | 0 |
| 220 | 2 | 2 |
| 225 | 1 | 0 |
| 230 | 5 | 0 |
| 235 | 13 | 3 |
| 240 | 11 | 0 |
| 245 | 1 | 0 |
| 250 | 136 | 0 |
| 255 | 20 | 0 |
| 260 | 11 | 0 |
| 265 | 1 | 0 |
| 270 | 1 | 0 |
| 275 | 4 | 0 |
| 280 | 2 | 0 |
| 285 | 1 | 0 |
| 290 | 2 | 0 |
| 295 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | $65.55/$68.35 | 4 | 435.5% | - | - | - |
| $115 | $60.05/$63.30 | 50 | 382.1% | - | - | - |
| $120 | $55.10/$58.40 | 13 | 355.5% | - | - | - |
| $125 | $50.15/$53.35 | 2 | 324.3% | $0.00/$2.13 | 1 | 311.6% |
| $135 | $40.30/$43.35 | 1 | 268.8% | - | - | - |
| $140 | $35.05/$38.35 | 2 | 233.4% | $0.00/$0.02 | 4 | 109.4% |
| $145 | $30.25/$33.35 | 38 | 210.0% | $0.00/$0.15 | 74 | 118.8% |
| $150 | $24.95/$28.35 | 15 | 175.4% | $0.00/$0.20 | 296 | 104.7% |
| $155 | $20.25/$23.35 | 8 | 153.8% | $0.00/$0.05 | 327 | 70.3% |
| $157.5 | - | - | - | $0.01/$0.06 | 112 | 65.2% |
| $160 | - | - | - | $0.00/$0.08 | 264 | 57.8% |
| $162.5 | - | - | - | $0.00/$0.10 | 84 | 51.2% |
| $165 | $10.40/$12.95 | 4 | 93.0% | $0.05/$0.28 | 307 | 52.9% |
| $167.5 | $8.30/$10.35 | 14 | 82.3% | $0.15/$0.52 | 74 | 50.9% |
| $170 | $6.30/$9.05 | 102 | 86.2% | $0.35/$0.79 | 1,156 | 52.7% |
| $172.5 | - | - | - | $0.74/$1.60 | 1,091 | 55.5% |
| $175 Max Pain | $3.20/$4.30 | 328 | 67.6% | $1.39/$1.80 | 267 | 39.4% |
| $177.5 | $1.81/$2.68 | 20 | 60.4% | $2.58/$3.80 | 94 | 51.3% |
| $180 | $1.20/$1.75 | 448 | 61.8% | $3.65/$5.15 | 115 | 41.8% |
| $182.5 | $0.65/$1.59 | 197 | 67.9% | $5.50/$7.75 | 29 | 57.6% |
| $185 | $0.27/$0.55 | 1,649 | 58.1% | $6.95/$9.80 | 71 | 52.9% |
| $187.5 | $0.08/$0.31 | 183 | 57.2% | $9.30/$12.40 | 3 | 67.5% |
| $190 | $0.05/$0.14 | 188 | 57.6% | $11.70/$14.85 | 15 | 74.6% |
| $192.5 | $0.01/$0.10 | 155 | 60.0% | $14.30/$17.30 | 0 | 80.9% |
| $195 | $0.01/$0.06 | 273 | 62.9% | $16.70/$19.85 | 10 | 92.6% |
| $197.5 | $0.00/$0.09 | 93 | 71.9% | $19.20/$22.30 | 0 | 97.9% |
| $200 | $0.01/$0.06 | 439 | 75.8% | $21.70/$24.75 | 0 | 102.1% |
| $202.5 | $0.00/$0.10 | 56 | 85.9% | - | - | - |
| $205 | $0.00/$0.05 | 133 | 84.4% | $26.70/$29.75 | 0 | 117.2% |
| $207.5 | $0.00/$0.54 | 88 | 127.1% | - | - | - |
| $210 | $0.00/$0.15 | 130 | 109.8% | $31.70/$35.10 | 5 | 157.0% |
| $212.5 | $0.00/$0.95 | 10 | 157.6% | - | - | - |
| $215 | $0.00/$0.05 | 113 | 107.0% | $36.70/$39.90 | 0 | 158.8% |
| $217.5 | $0.00/$0.95 | 20 | 172.3% | - | - | - |
| $220 | $0.00/$0.27 | 34 | 145.1% | $41.70/$44.90 | 0 | 172.9% |
| $225 | $0.00/$1.50 | 63 | 211.9% | - | - | - |
| $230 | $0.00/$2.12 | 122 | 243.7% | $51.70/$54.95 | 0 | 203.9% |
| $235 | $0.00/$1.00 | 107 | 221.7% | $56.70/$60.00 | 0 | 220.9% |
| $240 | $0.00/$0.14 | 171 | 175.4% | - | - | - |
| $245 | $0.00/$2.13 | 26 | 285.4% | - | - | - |
| $250 | $0.00/$0.02 | 135 | 159.4% | - | - | - |
| $255 | $0.00/$2.13 | 11 | 310.9% | $85.85/$89.05 | 0 | 541.9% |
| $260 | $0.00/$2.13 | 43 | 323.0% | - | - | - |
| $265 | $0.00/$2.13 | 17 | 335.0% | $86.70/$90.00 | 0 | 290.6% |
| $270 | $0.00/$2.13 | 29 | 346.5% | - | - | - |
| $275 | $0.00/$0.02 | 13 | 196.9% | - | - | - |
| $280 | $0.00/$2.13 | 11 | 368.6% | - | - | - |
| $285 | $0.00/$2.13 | 7 | 379.2% | - | - | - |
| $290 | $0.00/$2.13 | 9 | 389.6% | - | - | - |
| $295 | $0.00/$2.13 | 7 | 399.6% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오