도어대시, DoorDash Inc. (DASH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$188
1.51
57.7%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 0 |
| 90 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 274 |
| 125 | 0 | 556 |
| 130 | 0 | 23 |
| 135 | 0 | 74 |
| 140 | 0 | 34 |
| 145 | 0 | 267 |
| 150 | 6 | 269 |
| 152.5 | 0 | 0 |
| 155 | 7 | 72 |
| 157.5 | 0 | 1 |
| 160 | 4 | 25 |
| 162.5 | 1 | 0 |
| 165 | 31 | 83 |
| 167.5 | 1 | 2 |
| 170 | 17 | 508 |
| 172.5 | 3 | 36 |
| 175 | 87 | 611 |
| 177.5 | 30 | 26 |
| 180 | 131 | 490 |
| 182.5 | 38 | 75 |
| 185 | 133 | 273 |
| 187.5 | 71 | 617 |
| 190 | 202 | 218 |
| 192.5 | 290 | 0 |
| 195 | 657 | 43 |
| 197.5 | 30 | 23 |
| 200 | 522 | 26 |
| 202.5 | 23 | 0 |
| 205 | 589 | 0 |
| 207.5 | 54 | 0 |
| 210 | 97 | 3 |
| 212.5 | 12 | 0 |
| 215 | 13 | 0 |
| 220 | 15 | 0 |
| 245 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 2 | 0 |
| 90 | 12 | 0 |
| 115 | 2 | 0 |
| 120 | 2 | 24 |
| 125 | 0 | 10 |
| 130 | 0 | 16 |
| 135 | 0 | 3 |
| 140 | 0 | 15 |
| 145 | 0 | 18 |
| 150 | 2 | 1 |
| 152.5 | 0 | 0 |
| 155 | 2 | 106 |
| 157.5 | 0 | 1 |
| 160 | 3 | 1 |
| 162.5 | 0 | 0 |
| 165 | 1 | 2 |
| 167.5 | 2 | 12 |
| 170 | 1 | 344 |
| 172.5 | 2 | 5 |
| 175 | 1 | 23 |
| 177.5 | 10 | 2 |
| 180 | 11 | 345 |
| 182.5 | 1 | 27 |
| 185 | 26 | 131 |
| 187.5 | 7 | 1305 |
| 190 | 22 | 117 |
| 192.5 | 42 | 0 |
| 195 | 638 | 36 |
| 197.5 | 106 | 4 |
| 200 | 286 | 51 |
| 202.5 | 29 | 0 |
| 205 | 27 | 0 |
| 207.5 | 26 | 0 |
| 210 | 130 | 0 |
| 212.5 | 2 | 0 |
| 215 | 13 | 0 |
| 220 | 31 | 0 |
| 245 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $114.10/$117.90 | 0 | 457.0% | — | — | — |
| $90 | $104.10/$107.85 | 1 | 396.1% | — | — | — |
| $115 | $79.05/$82.80 | 1 | 272.3% | — | — | — |
| $120 | $73.90/$77.90 | 1 | 248.0% | $0.00/$0.10 | 274 | 211.7% |
| $125 | — | — | — | $0.00/$0.77 | 556 | 258.0% |
| $130 | — | — | — | $0.00/$2.12 | 23 | 289.3% |
| $135 | — | — | — | $0.00/$1.59 | 74 | 251.2% |
| $140 | — | — | — | $0.00/$0.57 | 34 | 190.6% |
| $145 | — | — | — | $0.00/$0.56 | 267 | 172.9% |
| $150 | $43.95/$47.35 | 6 | 227.2% | $0.00/$0.61 | 269 | 158.2% |
| $152.5 | — | — | — | $0.00/$0.73 | 0 | 154.8% |
| $155 | $39.05/$42.30 | 7 | 203.8% | $0.00/$0.05 | 72 | 99.6% |
| $157.5 | — | — | — | $0.00/$2.13 | 1 | 174.0% |
| $160 | $34.20/$36.65 | 4 | 158.7% | $0.00/$0.25 | 25 | 107.8% |
| $162.5 | $31.70/$34.10 | 1 | 147.1% | — | — | — |
| $165 | $29.05/$32.40 | 31 | 64.1% | $0.00/$0.04 | 83 | 73.4% |
| $167.5 | $26.50/$29.80 | 1 | 151.1% | $0.00/$0.20 | 2 | 83.6% |
| $170 | $24.30/$27.35 | 17 | 77.1% | $0.00/$0.14 | 508 | 72.7% |
| $172.5 | $21.60/$24.95 | 3 | 63.9% | $0.01/$0.35 | 36 | 77.1% |
| $175 | $19.15/$22.50 | 87 | 63.5% | $0.07/$0.84 | 611 | 84.6% |
| $177.5 | $16.75/$20.10 | 30 | 64.0% | $0.03/$0.56 | 26 | 68.9% |
| $180 | $14.45/$17.85 | 131 | 66.7% | $0.00/$0.80 | 490 | 65.5% |
| $182.5 | $12.15/$14.90 | 38 | 53.4% | $0.10/$1.88 | 75 | 74.4% |
| $185 | $10.95/$12.85 | 133 | 68.7% | $0.00/$1.50 | 273 | 58.6% |
| $187.5 Max Pain | $8.70/$10.90 | 71 | 65.8% | $0.15/$2.60 | 617 | 61.9% |
| $190 | $6.45/$9.10 | 202 | 62.0% | $1.20/$3.95 | 218 | 70.5% |
| $192.5 | $4.40/$7.00 | 290 | 55.3% | — | — | — |
| $195 | $3.10/$5.80 | 657 | 57.7% | $2.87/$5.85 | 43 | 66.7% |
| $197.5 | $1.96/$5.50 | 30 | 64.2% | $4.10/$7.05 | 23 | 65.1% |
| $200 | $1.83/$3.30 | 522 | 61.2% | $5.85/$8.60 | 26 | 66.8% |
| $202.5 | $0.78/$2.23 | 23 | 55.8% | — | — | — |
| $205 | $0.50/$1.35 | 589 | 54.4% | — | — | — |
| $207.5 | $0.00/$1.57 | 54 | 59.9% | — | — | — |
| $210 | $0.17/$0.80 | 97 | 59.3% | $13.10/$16.30 | 3 | 57.1% |
| $212.5 | $0.16/$0.69 | 12 | 64.3% | — | — | — |
| $215 | $0.00/$0.28 | 13 | 56.6% | — | — | — |
| $220 | $0.00/$0.25 | 15 | 66.6% | — | — | — |
| $245 | $0.00/$2.13 | 1 | 169.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
