데이터독, Datadog, Inc. (DDOG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$208
1.20
86.1%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 1 | 108 |
| 100 | 0 | 288 |
| 105 | 0 | 68 |
| 110 | 0 | 117 |
| 115 | 0 | 83 |
| 120 | 2 | 78 |
| 125 | 60 | 24 |
| 129 | 0 | 30 |
| 130 | 55 | 560 |
| 131 | 2 | 49 |
| 133 | 2 | 10 |
| 134 | 0 | 81 |
| 135 | 3 | 308 |
| 136 | 0 | 0 |
| 137 | 0 | 331 |
| 138 | 0 | 146 |
| 139 | 1 | 285 |
| 140 | 163 | 434 |
| 141 | 0 | 192 |
| 142 | 2 | 313 |
| 143 | 1 | 369 |
| 144 | 0 | 150 |
| 145 | 140 | 416 |
| 146 | 0 | 139 |
| 147 | 0 | 730 |
| 148 | 17 | 0 |
| 149 | 16 | 0 |
| 150 | 21 | 105 |
| 152.5 | 1009 | 283 |
| 155 | 1060 | 196 |
| 157.5 | 22 | 138 |
| 160 | 45 | 141 |
| 162.5 | 42 | 141 |
| 165 | 4 | 41 |
| 167.5 | 3 | 21 |
| 170 | 28 | 298 |
| 172.5 | 0 | 21 |
| 175 | 5 | 225 |
| 177.5 | 20 | 55 |
| 180 | 37 | 1456 |
| 182.5 | 5 | 14 |
| 185 | 3 | 58 |
| 187.5 | 7 | 38 |
| 190 | 5 | 86 |
| 192.5 | 14 | 26 |
| 195 | 14 | 61 |
| 197.5 | 1 | 35 |
| 200 | 27 | 432 |
| 202.5 | 41 | 25 |
| 205 | 18 | 36 |
| 207.5 | 18 | 1448 |
| 210 | 17 | 84 |
| 212.5 | 57 | 80 |
| 215 | 98 | 151 |
| 217.5 | 52 | 82 |
| 220 | 74 | 112 |
| 222.5 | 22 | 118 |
| 225 | 215 | 90 |
| 227.5 | 55 | 121 |
| 230 | 126 | 412 |
| 232.5 | 44 | 631 |
| 235 | 629 | 91 |
| 237.5 | 582 | 41 |
| 240 | 1543 | 43 |
| 242.5 | 39 | 8 |
| 245 | 109 | 78 |
| 247.5 | 12 | 18 |
| 250 | 347 | 107 |
| 252.5 | 88 | 8 |
| 255 | 1427 | 10 |
| 257.5 | 24 | 0 |
| 260 | 112 | 283 |
| 262.5 | 13 | 7 |
| 265 | 97 | 27 |
| 267.5 | 6 | 0 |
| 270 | 1663 | 22 |
| 272.5 | 1 | 0 |
| 275 | 48 | 4 |
| 277.5 | 5 | 0 |
| 280 | 111 | 2 |
| 282.5 | 3 | 0 |
| 285 | 6 | 0 |
| 290 | 464 | 0 |
| 295 | 9 | 0 |
| 300 | 95 | 1 |
| 305 | 3 | 0 |
| 310 | 15 | 0 |
| 315 | 2 | 0 |
| 320 | 0 | 2 |
| 370 | 0 | 0 |
| 385 | 1 | 0 |
| 395 | 0 | 0 |
| 400 | 2 | 0 |
| 405 | 5 | 0 |
| 410 | 1 | 0 |
| 415 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 26 |
| 100 | 2 | 217 |
| 105 | 0 | 24 |
| 110 | 0 | 18 |
| 115 | 0 | 25 |
| 120 | 2 | 2 |
| 125 | 60 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 4 |
| 131 | 2 | 54 |
| 133 | 0 | 5 |
| 134 | 0 | 4 |
| 135 | 1 | 2 |
| 136 | 0 | 1 |
| 137 | 0 | 3 |
| 138 | 0 | 5 |
| 139 | 1 | 23 |
| 140 | 2 | 1 |
| 141 | 0 | 27 |
| 142 | 1 | 1 |
| 143 | 0 | 1 |
| 144 | 0 | 39 |
| 145 | 0 | 10 |
| 146 | 0 | 9 |
| 147 | 0 | 105 |
| 148 | 1 | 0 |
| 149 | 20 | 0 |
| 150 | 20 | 5 |
| 152.5 | 1 | 3 |
| 155 | 20 | 18 |
| 157.5 | 20 | 20 |
| 160 | 1 | 3 |
| 162.5 | 9 | 5 |
| 165 | 1 | 9 |
| 167.5 | 1 | 2 |
| 170 | 2 | 23 |
| 172.5 | 0 | 22 |
| 175 | 2 | 22 |
| 177.5 | 2 | 21 |
| 180 | 1 | 4 |
| 182.5 | 46 | 2 |
| 185 | 4 | 6 |
| 187.5 | 7 | 1 |
| 190 | 4 | 6 |
| 192.5 | 4 | 2 |
| 195 | 3 | 9 |
| 197.5 | 1 | 26 |
| 200 | 24 | 26 |
| 202.5 | 77 | 15 |
| 205 | 33 | 7 |
| 207.5 | 47 | 1428 |
| 210 | 3 | 6 |
| 212.5 | 1 | 1 |
| 215 | 66 | 4 |
| 217.5 | 28 | 2 |
| 220 | 9 | 10 |
| 222.5 | 11 | 2 |
| 225 | 82 | 6 |
| 227.5 | 1 | 1 |
| 230 | 49 | 10 |
| 232.5 | 7 | 4 |
| 235 | 38 | 49 |
| 237.5 | 19 | 1 |
| 240 | 45 | 7 |
| 242.5 | 9 | 9 |
| 245 | 8 | 2 |
| 247.5 | 1 | 1 |
| 250 | 24 | 1 |
| 252.5 | 1 | 9 |
| 255 | 8 | 1 |
| 257.5 | 1 | 0 |
| 260 | 19 | 7 |
| 262.5 | 1 | 0 |
| 265 | 2 | 4 |
| 267.5 | 1 | 0 |
| 270 | 1412 | 2 |
| 272.5 | 0 | 0 |
| 275 | 1 | 1 |
| 277.5 | 0 | 0 |
| 280 | 54 | 0 |
| 282.5 | 0 | 0 |
| 285 | 1 | 1 |
| 290 | 2 | 0 |
| 295 | 1 | 0 |
| 300 | 1 | 2 |
| 305 | 1 | 2 |
| 310 | 3 | 0 |
| 315 | 1 | 1 |
| 320 | 0 | 1 |
| 370 | 0 | 1 |
| 385 | 1 | 0 |
| 395 | 0 | 1 |
| 400 | 0 | 1 |
| 405 | 1 | 0 |
| 410 | 0 | 0 |
| 415 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $134.90/$139.00 | 1 | 699.8% | $0.00/$0.08 | 108 | 265.6% |
| $100 | $124.45/$127.75 | 0 | 480.6% | $0.00/$0.08 | 288 | 250.0% |
| $105 | — | — | — | $0.00/$2.13 | 68 | 369.4% |
| $110 | $114.65/$117.90 | 0 | 437.6% | $0.00/$2.13 | 117 | 349.2% |
| $115 | — | — | — | $0.00/$0.08 | 83 | 209.4% |
| $120 | $103.75/$107.50 | 2 | 368.8% | $0.00/$2.13 | 78 | 311.2% |
| $125 | $99.45/$102.75 | 60 | 364.7% | $0.00/$2.13 | 24 | 293.4% |
| $129 | — | — | — | $0.00/$1.79 | 30 | 270.3% |
| $130 | $102.75/$106.20 | 55 | 536.5% | $0.00/$0.08 | 560 | 173.4% |
| $131 | $93.70/$96.80 | 2 | 344.9% | $0.00/$0.14 | 49 | 181.3% |
| $133 | $91.40/$95.25 | 2 | 339.2% | $0.00/$0.07 | 10 | 164.1% |
| $134 | — | — | — | $0.00/$0.08 | 81 | 164.1% |
| $135 | $89.70/$92.95 | 3 | 331.3% | $0.01/$0.07 | 308 | 161.7% |
| $136 | — | — | — | $0.00/$0.13 | 0 | 168.4% |
| $137 | — | — | — | $0.01/$0.07 | 331 | 157.8% |
| $138 | — | — | — | $0.00/$0.16 | 146 | 168.0% |
| $139 | $85.45/$88.95 | 1 | 312.2% | $0.00/$0.08 | 285 | 153.1% |
| $140 | $84.05/$87.50 | 163 | 295.9% | $0.00/$0.08 | 434 | 150.8% |
| $141 | — | — | — | $0.00/$0.16 | 192 | 160.9% |
| $142 | $82.55/$85.95 | 2 | 302.3% | $0.00/$0.08 | 313 | 146.9% |
| $143 | $80.95/$84.50 | 1 | 283.5% | $0.00/$0.08 | 369 | 144.5% |
| $144 | — | — | — | $0.00/$0.08 | 150 | 143.0% |
| $145 | $79.05/$82.50 | 140 | 277.9% | $0.00/$0.59 | 416 | 181.4% |
| $146 | — | — | — | $0.00/$0.73 | 139 | 185.0% |
| $147 | — | — | — | $0.00/$0.08 | 730 | 136.7% |
| $148 | $76.45/$79.70 | 17 | 275.6% | — | — | — |
| $149 | $75.45/$78.85 | 16 | 274.0% | — | — | — |
| $150 | $73.95/$77.50 | 21 | 259.0% | $0.00/$0.07 | 105 | 128.9% |
| $152.5 | $71.90/$75.45 | 1,009 | 262.3% | $0.00/$0.07 | 283 | 123.4% |
| $155 | $69.45/$72.80 | 1,060 | 252.3% | $0.00/$0.14 | 196 | 128.5% |
| $157.5 | $66.40/$70.45 | 22 | 238.8% | $0.00/$0.20 | 138 | 128.9% |
| $160 | $64.60/$67.85 | 45 | 237.6% | $0.00/$0.96 | 141 | 157.1% |
| $162.5 | $61.95/$65.50 | 42 | 229.2% | $0.00/$0.65 | 141 | 141.0% |
| $165 | $59.50/$62.75 | 4 | 218.6% | $0.00/$0.25 | 41 | 117.0% |
| $167.5 | $57.10/$60.50 | 3 | 214.2% | $0.00/$0.87 | 21 | 136.1% |
| $170 | $54.55/$57.85 | 28 | 203.9% | $0.00/$0.28 | 298 | 108.4% |
| $172.5 | — | — | — | $0.00/$0.71 | 21 | 119.8% |
| $175 | $49.45/$53.05 | 5 | 188.7% | $0.00/$0.72 | 225 | 114.5% |
| $177.5 | $47.15/$50.45 | 20 | 181.7% | $0.05/$0.25 | 55 | 94.3% |
| $180 | $44.60/$47.75 | 37 | 171.3% | $0.00/$0.25 | 1,456 | 86.9% |
| $182.5 | $42.35/$45.50 | 5 | 168.0% | $0.00/$0.95 | 14 | 103.0% |
| $185 | $39.90/$43.15 | 3 | 161.8% | $0.00/$0.98 | 58 | 97.9% |
| $187.5 | $37.25/$40.55 | 7 | 151.7% | $0.10/$0.49 | 38 | 83.5% |
| $190 | $34.80/$38.30 | 5 | 146.3% | $0.23/$0.56 | 86 | 82.7% |
| $192.5 | $32.50/$35.85 | 14 | 140.3% | $0.14/$0.99 | 26 | 83.3% |
| $195 | $29.60/$33.10 | 14 | 127.3% | $0.30/$0.88 | 61 | 78.3% |
| $197.5 | $27.60/$30.95 | 1 | 125.7% | $0.40/$1.14 | 35 | 77.4% |
| $200 | $25.50/$28.75 | 27 | 122.4% | $0.61/$1.18 | 432 | 74.2% |
| $202.5 | $23.05/$25.95 | 41 | 112.5% | $0.67/$1.55 | 25 | 72.4% |
| $205 | $20.95/$24.25 | 18 | 111.7% | $0.91/$1.38 | 36 | 66.5% |
| $207.5 Max Pain | $18.75/$21.95 | 18 | 106.0% | $0.57/$2.16 | 1,448 | 63.5% |
| $210 | $16.60/$19.90 | 17 | 101.6% | $1.45/$2.31 | 84 | 63.9% |
| $212.5 | $14.50/$17.60 | 57 | 95.6% | $1.90/$2.81 | 80 | 62.4% |
| $215 | $13.75/$16.10 | 98 | 100.3% | $2.49/$3.40 | 151 | 60.9% |
| $217.5 | $11.90/$14.25 | 52 | 96.4% | $3.15/$4.45 | 82 | 61.0% |
| $220 | $10.25/$12.05 | 74 | 91.0% | $3.90/$5.00 | 112 | 57.5% |
| $222.5 | $8.15/$10.55 | 22 | 86.1% | $4.70/$6.25 | 118 | 56.3% |
| $225 | $6.55/$8.20 | 215 | 78.4% | $5.70/$7.35 | 90 | 53.8% |
| $227.5 | $5.70/$8.20 | 55 | 84.6% | $6.80/$8.55 | 121 | 50.4% |
| $230 | $4.40/$6.60 | 126 | 79.7% | $8.05/$10.00 | 412 | 57.3% |
| $232.5 | $3.45/$5.30 | 44 | 76.8% | $9.50/$11.50 | 631 | 54.1% |
| $235 | $3.00/$3.70 | 629 | 73.5% | $10.40/$13.45 | 91 | 54.3% |
| $237.5 | $2.23/$2.84 | 582 | 70.9% | $12.80/$15.25 | 41 | 50.4% |
| $240 | $1.64/$2.09 | 1,543 | 68.6% | $14.50/$17.15 | 43 | 44.0% |
| $242.5 | $1.36/$1.74 | 39 | 69.8% | $16.45/$19.15 | 8 | 0.0% |
| $245 | $1.08/$1.47 | 109 | 70.8% | $18.50/$21.65 | 78 | 0.0% |
| $247.5 | $0.31/$1.80 | 12 | 71.9% | $21.10/$24.55 | 18 | 54.4% |
| $250 | $0.55/$1.24 | 347 | 73.4% | $23.00/$26.15 | 107 | 0.0% |
| $252.5 | $0.39/$1.05 | 88 | 74.0% | $25.10/$28.40 | 8 | 0.0% |
| $255 | $0.40/$0.79 | 1,427 | 75.0% | $28.10/$31.80 | 10 | 52.9% |
| $257.5 | $0.01/$0.95 | 24 | 75.6% | — | — | — |
| $260 | $0.24/$0.72 | 112 | 79.6% | $32.50/$35.70 | 283 | 0.0% |
| $262.5 | $0.00/$2.21 | 13 | 100.6% | $34.85/$38.35 | 7 | 0.0% |
| $265 | $0.16/$0.55 | 97 | 82.4% | $37.05/$40.80 | 27 | 0.0% |
| $267.5 | $0.00/$2.20 | 6 | 109.0% | — | — | — |
| $270 | $0.00/$0.80 | 1,663 | 91.5% | $42.25/$46.10 | 22 | 0.0% |
| $272.5 | $0.00/$2.23 | 1 | 117.5% | — | — | — |
| $275 | $0.01/$0.75 | 48 | 97.6% | $47.20/$50.70 | 4 | 0.0% |
| $277.5 | $0.00/$2.17 | 5 | 124.6% | — | — | — |
| $280 | $0.00/$1.00 | 111 | 109.6% | $51.85/$55.70 | 2 | 0.0% |
| $282.5 | $0.00/$2.16 | 3 | 132.1% | — | — | — |
| $285 | $0.00/$2.16 | 6 | 135.8% | $57.15/$60.70 | 0 | 0.0% |
| $290 | $0.00/$0.95 | 464 | 121.8% | $62.15/$65.70 | 0 | 0.0% |
| $295 | $0.00/$0.96 | 9 | 128.4% | — | — | — |
| $300 | $0.00/$0.57 | 95 | 123.6% | $72.25/$75.40 | 1 | 0.0% |
| $305 | $0.00/$2.13 | 3 | 163.1% | $77.15/$81.05 | 0 | 0.0% |
| $310 | $0.00/$1.16 | 15 | 151.3% | — | — | — |
| $315 | $0.00/$1.15 | 2 | 156.9% | $86.85/$90.75 | 0 | 0.0% |
| $320 | — | — | — | $92.30/$96.10 | 2 | 0.0% |
| $370 | — | — | — | $142.15/$145.75 | 0 | 0.0% |
| $385 | $0.00/$2.12 | 1 | 250.9% | — | — | — |
| $395 | — | — | — | $166.85/$170.65 | 0 | 0.0% |
| $400 | $0.00/$2.13 | 2 | 264.8% | $171.85/$175.75 | 0 | 0.0% |
| $405 | $0.00/$2.12 | 5 | 268.9% | $176.85/$180.75 | 0 | 0.0% |
| $410 | $0.00/$2.12 | 1 | 273.3% | — | — | — |
| $415 | $0.00/$2.12 | 2 | 277.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
