데이터독, Datadog Inc. (DDOG) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$265
풋/콜 비율
1.01
ATM 내재변동성
72.3%
예상 변동폭
±3.8%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 8 |
| 135 | 0 | 7 |
| 140 | 0 | 7 |
| 145 | 0 | 16 |
| 150 | 0 | 5 |
| 155 | 0 | 7 |
| 160 | 11 | 13 |
| 165 | 11 | 5 |
| 170 | 0 | 14 |
| 175 | 1 | 9 |
| 180 | 1 | 8 |
| 185 | 0 | 16 |
| 190 | 0 | 38 |
| 195 | 3 | 425 |
| 200 | 11 | 63 |
| 205 | 2 | 46 |
| 210 | 2 | 59 |
| 212.5 | 0 | 2 |
| 215 | 2 | 106 |
| 217.5 | 0 | 13 |
| 220 | 5 | 104 |
| 222.5 | 0 | 121 |
| 225 | 3 | 53 |
| 227.5 | 1 | 8 |
| 230 | 73 | 280 |
| 232.5 | 0 | 3 |
| 235 | 3 | 326 |
| 237.5 | 2 | 13 |
| 240 | 19 | 767 |
| 242.5 | 0 | 27 |
| 245 | 26 | 393 |
| 247.5 | 0 | 268 |
| 250 | 39 | 622 |
| 252.5 | 3 | 275 |
| 255 | 28 | 161 |
| 257.5 | 18 | 90 |
| 260 | 338 | 218 |
| 262.5 | 226 | 61 |
| 265 | 376 | 811 |
| 267.5 | 84 | 61 |
| 270 | 176 | 230 |
| 272.5 | 55 | 40 |
| 275 | 199 | 160 |
| 277.5 | 214 | 47 |
| 280 | 406 | 225 |
| 282.5 | 298 | 27 |
| 285 | 186 | 122 |
| 287.5 | 232 | 3 |
| 290 | 278 | 148 |
| 292.5 | 150 | 2 |
| 295 | 350 | 18 |
| 297.5 | 201 | 6 |
| 300 | 655 | 3 |
| 302.5 | 50 | 0 |
| 305 | 127 | 0 |
| 307.5 | 116 | 0 |
| 310 | 287 | 0 |
| 312.5 | 68 | 0 |
| 315 | 504 | 1 |
| 317.5 | 28 | 0 |
| 320 | 253 | 7 |
| 322.5 | 12 | 0 |
| 325 | 64 | 0 |
| 327.5 | 50 | 0 |
| 330 | 56 | 0 |
| 332.5 | 6 | 0 |
| 335 | 17 | 0 |
| 340 | 87 | 0 |
| 345 | 24 | 0 |
| 350 | 19 | 0 |
| 360 | 54 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 4 |
| 145 | 0 | 17 |
| 150 | 0 | 4 |
| 155 | 0 | 2 |
| 160 | 1 | 13 |
| 165 | 48 | 1 |
| 170 | 0 | 2 |
| 175 | 3 | 1 |
| 180 | 1 | 1 |
| 185 | 0 | 2 |
| 190 | 0 | 1 |
| 195 | 2 | 2 |
| 200 | 0 | 3 |
| 205 | 14 | 1 |
| 210 | 1 | 9 |
| 212.5 | 0 | 0 |
| 215 | 2 | 1 |
| 217.5 | 0 | 1 |
| 220 | 1 | 3 |
| 222.5 | 0 | 1 |
| 225 | 1 | 19 |
| 227.5 | 1 | 1 |
| 230 | 2 | 53 |
| 232.5 | 0 | 1 |
| 235 | 1 | 42 |
| 237.5 | 1 | 2 |
| 240 | 2 | 17 |
| 242.5 | 1 | 51 |
| 245 | 25 | 4593 |
| 247.5 | 0 | 64 |
| 250 | 2 | 204 |
| 252.5 | 1 | 58 |
| 255 | 1 | 480 |
| 257.5 | 1 | 218 |
| 260 | 271 | 129 |
| 262.5 | 49 | 32 |
| 265 | 39 | 959 |
| 267.5 | 205 | 11 |
| 270 | 306 | 44 |
| 272.5 | 1230 | 14 |
| 275 | 76 | 6 |
| 277.5 | 14 | 6 |
| 280 | 1294 | 22 |
| 282.5 | 28 | 13 |
| 285 | 57 | 1 |
| 287.5 | 14 | 1 |
| 290 | 48 | 1 |
| 292.5 | 1 | 1 |
| 295 | 58 | 2 |
| 297.5 | 3 | 0 |
| 300 | 90 | 1 |
| 302.5 | 1 | 0 |
| 305 | 28 | 0 |
| 307.5 | 4 | 0 |
| 310 | 24 | 1 |
| 312.5 | 11 | 0 |
| 315 | 17 | 0 |
| 317.5 | 1 | 0 |
| 320 | 15 | 1 |
| 322.5 | 15 | 0 |
| 325 | 26 | 0 |
| 327.5 | 1 | 0 |
| 330 | 3 | 0 |
| 332.5 | 6 | 0 |
| 335 | 3 | 0 |
| 340 | 67 | 0 |
| 345 | 2 | 0 |
| 350 | 1 | 0 |
| 360 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | - | - | - | $0.00/$0.01 | 8 | 293.8% |
| $135 | - | - | - | $0.00/$0.01 | 7 | 275.0% |
| $140 | - | - | - | $0.00/$0.21 | 7 | 349.2% |
| $145 | - | - | - | $0.00/$0.15 | 16 | 318.8% |
| $150 | - | - | - | $0.00/$4.30 | 5 | 512.5% |
| $155 | - | - | - | $0.00/$4.30 | 7 | 487.7% |
| $160 | $101.80/$108.15 | 11 | 471.4% | $0.00/$4.30 | 13 | 463.6% |
| $165 | $98.45/$103.05 | 11 | 443.0% | $0.00/$4.30 | 5 | 440.1% |
| $170 | - | - | - | $0.00/$4.30 | 14 | 417.4% |
| $175 | $86.80/$93.70 | 1 | 424.3% | $0.00/$5.10 | 9 | 412.0% |
| $180 | $81.80/$88.55 | 1 | 395.8% | $0.00/$4.90 | 8 | 385.6% |
| $185 | - | - | - | $0.00/$4.90 | 16 | 363.9% |
| $190 | - | - | - | $0.00/$4.90 | 38 | 342.6% |
| $195 | $66.80/$74.00 | 3 | 345.1% | $0.00/$4.90 | 425 | 321.7% |
| $200 | $63.45/$68.50 | 11 | 173.0% | $0.00/$0.01 | 63 | 121.9% |
| $205 | $56.80/$63.30 | 2 | 281.3% | $0.00/$4.90 | 46 | 281.0% |
| $210 | $51.80/$58.35 | 2 | 262.9% | $0.00/$0.40 | 59 | 155.3% |
| $212.5 | - | - | - | $0.00/$3.70 | 2 | 232.4% |
| $215 | $46.80/$53.55 | 2 | 248.7% | $0.00/$1.23 | 106 | 172.8% |
| $217.5 | - | - | - | $0.00/$1.31 | 13 | 167.1% |
| $220 | $41.80/$48.60 | 5 | 230.2% | $0.00/$0.52 | 104 | 134.0% |
| $222.5 | - | - | - | $0.00/$1.51 | 121 | 156.3% |
| $225 | $36.80/$43.35 | 3 | 204.1% | $0.01/$0.04 | 53 | 87.5% |
| $227.5 | $34.35/$40.85 | 1 | 194.4% | $0.00/$1.70 | 8 | 144.5% |
| $230 | $31.85/$38.70 | 73 | 192.9% | $0.00/$0.07 | 280 | 80.1% |
| $232.5 | - | - | - | $0.00/$1.70 | 3 | 128.5% |
| $235 | $26.85/$34.05 | 3 | 180.5% | $0.01/$0.61 | 326 | 96.7% |
| $237.5 | $24.40/$31.85 | 2 | 176.2% | $0.00/$0.44 | 13 | 84.3% |
| $240 | $21.95/$28.90 | 19 | 157.1% | $0.05/$0.60 | 767 | 83.8% |
| $242.5 | $19.50/$26.35 | 0 | 145.9% | $0.15/$0.49 | 27 | 76.7% |
| $245 | $17.10/$23.80 | 26 | 134.8% | $0.25/$0.44 | 393 | 70.9% |
| $247.5 | - | - | - | $0.32/$0.55 | 268 | 67.4% |
| $250 | $12.00/$19.10 | 39 | 119.0% | $0.42/$0.73 | 622 | 64.5% |
| $252.5 | $10.05/$17.90 | 3 | 58.3% | $0.67/$1.23 | 275 | 66.0% |
| $255 | $8.10/$14.30 | 28 | 100.1% | $0.82/$1.37 | 161 | 60.2% |
| $257.5 | $7.45/$12.55 | 18 | 60.8% | $1.54/$2.11 | 90 | 63.5% |
| $260 | $5.70/$11.05 | 338 | 63.3% | $1.00/$3.70 | 218 | 60.6% |
| $262.5 | $4.15/$9.50 | 226 | 63.8% | $2.53/$5.60 | 61 | 71.5% |
| $265 Max Pain | $3.50/$8.70 | 376 | 72.3% | $3.90/$5.80 | 811 | 67.1% |
| $267.5 | $2.67/$4.45 | 84 | 55.1% | $4.00/$8.50 | 61 | 68.3% |
| $270 | $1.35/$4.00 | 176 | 56.2% | $5.00/$10.00 | 230 | 65.2% |
| $272.5 | $1.50/$2.61 | 55 | 58.4% | $6.80/$11.65 | 40 | 65.9% |
| $275 | $1.30/$1.88 | 199 | 60.8% | $9.70/$13.55 | 160 | 74.6% |
| $277.5 | $0.84/$1.40 | 214 | 61.0% | $11.65/$17.00 | 47 | 87.4% |
| $280 | $0.45/$0.91 | 406 | 58.9% | $12.75/$17.70 | 225 | 67.7% |
| $282.5 | $0.22/$0.70 | 298 | 59.4% | $16.00/$19.65 | 27 | 77.4% |
| $285 | $0.10/$0.66 | 186 | 62.9% | $17.20/$23.50 | 122 | 85.4% |
| $287.5 | $0.14/$0.52 | 232 | 66.8% | $19.55/$25.90 | 3 | 89.5% |
| $290 | $0.10/$0.23 | 278 | 63.6% | $22.00/$28.35 | 148 | 95.0% |
| $292.5 | $0.00/$0.29 | 150 | 67.2% | $24.25/$30.80 | 2 | 97.4% |
| $295 | $0.07/$0.10 | 350 | 66.4% | $27.10/$33.30 | 18 | 108.7% |
| $297.5 | $0.00/$0.30 | 201 | 77.3% | $29.65/$35.80 | 6 | 115.7% |
| $300 | $0.01/$0.06 | 655 | 67.2% | $31.05/$38.30 | 3 | 102.9% |
| $302.5 | $0.00/$1.70 | 50 | 121.1% | - | - | - |
| $305 | $0.03/$0.17 | 127 | 85.9% | - | - | - |
| $307.5 | $0.00/$0.09 | 116 | 81.6% | - | - | - |
| $310 | $0.00/$0.03 | 287 | 75.8% | $41.65/$48.30 | 0 | 136.7% |
| $312.5 | $0.00/$0.67 | 68 | 119.2% | - | - | - |
| $315 | $0.00/$0.07 | 504 | 90.6% | $46.25/$53.30 | 1 | 139.0% |
| $317.5 | $0.00/$1.50 | 28 | 150.0% | - | - | - |
| $320 | $0.01/$0.03 | 253 | 92.2% | $51.70/$58.30 | 7 | 158.8% |
| $322.5 | $0.00/$0.04 | 12 | 95.3% | - | - | - |
| $325 | $0.00/$1.63 | 64 | 167.9% | - | - | - |
| $327.5 | $0.00/$0.03 | 50 | 99.2% | - | - | - |
| $330 | $0.00/$0.79 | 56 | 155.3% | - | - | - |
| $332.5 | $0.00/$1.70 | 6 | 184.1% | - | - | - |
| $335 | $0.00/$1.19 | 17 | 176.3% | - | - | - |
| $340 | $0.00/$0.23 | 87 | 144.1% | - | - | - |
| $345 | $0.00/$0.37 | 24 | 161.3% | - | - | - |
| $350 | $0.00/$3.00 | 19 | 243.0% | - | - | - |
| $360 | $0.00/$4.50 | 54 | 286.7% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오