HF 신클레어, HF Sinclair Corporation (DINO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$110

P/C Ratio

0.80

ATM IV

55.6%

Imp. Move

±10.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
70	0	45
75	5	61
80	0	307
85	206	327
87.5	11	603
90	119	597
92.5	131	1548
95	44	437
97.5	117	183
100	623	728
105	365	896
110	731	601
115	1411	1113
120	4345	135
125	280	54
130	855	0
135	157	0
140	72	0
145	23	0
150	12	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
70	0	15
75	0	5
80	0	5
85	2	3
87.5	1	10
90	33	33
92.5	129	50
95	1	30
97.5	1	15
100	7	161
105	16	32
110	29	28
115	97	4
120	130	4
125	19	58
130	1	2
135	20	0
140	5	0
145	2	0
150	0	0

DINO 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$70	—	—	—	$0.00/$1.00	45	152.8%
$75	$37.70/$39.60	5	120.8%	$0.00/$0.40	61	113.3%
$80	—	—	—	$0.00/$0.30	307	93.4%
$85	$27.10/$29.80	206	73.0%	$0.05/$0.15	327	74.2%
$87.5	$25.30/$27.30	11	88.8%	$0.05/$0.15	603	67.6%
$90	$22.60/$24.70	119	74.0%	$0.10/$0.15	597	63.5%
$92.5	$19.90/$22.30	131	64.3%	$0.15/$0.25	1,548	62.0%
$95	$18.10/$19.70	44	68.8%	$0.25/$0.40	437	61.1%
$97.5	$15.00/$17.90	117	62.5%	$0.40/$0.55	183	59.0%
$100	$13.10/$14.50	623	50.3%	$0.70/$0.85	728	59.1%
$105	$9.40/$10.30	365	54.6%	$1.55/$1.80	896	57.5%
$110 Max Pain	$6.20/$6.80	731	55.1%	$3.10/$3.50	601	57.1%
$115	$3.70/$4.30	1,411	55.6%	$5.40/$6.00	1,113	56.3%
$120	$2.15/$2.65	4,345	57.4%	$7.90/$10.00	135	56.2%
$125	$1.10/$1.55	280	58.0%	$11.70/$13.70	54	53.5%
$130	$0.55/$0.85	855	58.7%	$16.10/$18.40	0	56.5%
$135	$0.25/$0.75	157	64.2%	—	—	—
$140	$0.10/$0.50	72	66.4%	—	—	—
$145	$0.00/$1.20	23	86.5%	—	—	—
$150	$0.00/$1.05	12	92.6%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오