도큐사인, DocuSign, Inc. (DOCU) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$81
풋/콜 비율
1.44
ATM 내재변동성
47.5%
예상 변동폭
±2.5%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 4 | 0 |
| 52 | 0 | 0 |
| 53 | 11 | 0 |
| 54 | 12 | 11 |
| 55 | 12 | 32 |
| 56 | 21 | 15 |
| 57 | 52 | 9 |
| 58 | 42 | 104 |
| 59 | 7 | 16 |
| 60 | 26 | 116 |
| 61 | 0 | 41 |
| 62 | 0 | 84 |
| 63 | 14 | 143 |
| 64 | 16 | 37 |
| 65 | 8 | 73 |
| 66 | 8 | 145 |
| 67 | 6 | 123 |
| 68 | 9 | 29 |
| 69 | 5 | 40 |
| 70 | 54 | 38 |
| 71 | 10 | 27 |
| 72 | 92 | 17 |
| 73 | 86 | 10 |
| 74 | 9 | 63 |
| 75 | 54 | 29 |
| 76 | 121 | 107 |
| 77 | 64 | 91 |
| 78 | 84 | 318 |
| 79 | 106 | 69 |
| 80 | 112 | 160 |
| 81 | 383 | 163 |
| 82 | 81 | 234 |
| 83 | 122 | 314 |
| 84 | 30 | 71 |
| 85 | 114 | 689 |
| 86 | 182 | 0 |
| 87 | 29 | 0 |
| 88 | 77 | 29 |
| 89 | 58 | 1 |
| 90 | 170 | 0 |
| 91 | 13 | 0 |
| 92 | 12 | 0 |
| 93 | 83 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 0 |
| 50 | 1 | 0 |
| 52 | 0 | 0 |
| 53 | 4 | 0 |
| 54 | 6 | 1 |
| 55 | 3 | 7 |
| 56 | 4 | 2 |
| 57 | 6 | 1 |
| 58 | 6 | 45 |
| 59 | 2 | 1 |
| 60 | 2 | 10 |
| 61 | 0 | 2 |
| 62 | 0 | 10 |
| 63 | 3 | 141 |
| 64 | 2 | 2 |
| 65 | 4 | 1 |
| 66 | 2 | 17 |
| 67 | 1 | 1 |
| 68 | 1 | 2 |
| 69 | 1 | 25 |
| 70 | 11 | 10 |
| 71 | 1 | 3 |
| 72 | 1 | 17 |
| 73 | 1 | 1 |
| 74 | 1 | 3 |
| 75 | 1 | 14 |
| 76 | 11 | 18 |
| 77 | 4 | 13 |
| 78 | 2 | 99 |
| 79 | 1 | 18 |
| 80 | 4 | 23 |
| 81 | 3 | 37 |
| 82 | 5 | 9 |
| 83 | 20 | 17 |
| 84 | 3 | 3 |
| 85 | 45 | 210 |
| 86 | 12 | 0 |
| 87 | 3 | 0 |
| 88 | 5 | 15 |
| 89 | 10 | 16 |
| 90 | 8 | 7 |
| 91 | 5 | 0 |
| 92 | 1 | 0 |
| 93 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $34.45/$37.80 | 0 | 620.7% | - | - | - |
| $50 | $29.45/$32.80 | 4 | 530.1% | - | - | - |
| $52 | - | - | - | $0.00/$0.00 | 0 | - |
| $53 | $26.45/$29.85 | 11 | 485.0% | - | - | - |
| $54 | $25.45/$28.80 | 12 | 463.3% | $0.00/$2.13 | 11 | 441.8% |
| $55 | $25.05/$27.80 | 12 | 447.3% | $0.00/$2.13 | 32 | 426.4% |
| $56 | $23.50/$26.80 | 21 | 431.4% | $0.00/$2.13 | 15 | 411.1% |
| $57 | $22.50/$25.80 | 52 | 416.0% | $0.00/$2.13 | 9 | 396.1% |
| $58 | $21.50/$24.80 | 42 | 400.6% | $0.00/$2.13 | 104 | 381.3% |
| $59 | $20.50/$23.80 | 7 | 385.4% | $0.00/$2.13 | 16 | 366.4% |
| $60 | $19.50/$23.20 | 26 | 405.1% | $0.00/$2.13 | 116 | 352.0% |
| $61 | - | - | - | $0.00/$2.13 | 41 | 337.7% |
| $62 | - | - | - | $0.00/$1.00 | 84 | 263.3% |
| $63 | $17.15/$19.80 | 14 | 326.4% | $0.00/$2.13 | 143 | 309.4% |
| $64 | $16.15/$18.80 | 16 | 311.9% | $0.00/$2.13 | 37 | 295.5% |
| $65 | $15.15/$17.80 | 8 | 297.7% | $0.00/$2.13 | 73 | 281.7% |
| $66 | $13.50/$17.20 | 8 | 312.9% | $0.00/$2.13 | 145 | 268.0% |
| $67 | $13.15/$15.80 | 6 | 269.3% | $0.00/$2.13 | 123 | 254.4% |
| $68 | $12.15/$14.80 | 9 | 255.4% | $0.00/$2.13 | 29 | 240.8% |
| $69 | $10.50/$13.80 | 5 | 241.4% | $0.00/$0.30 | 40 | 135.5% |
| $70 | $10.15/$12.80 | 54 | 227.4% | $0.00/$0.25 | 38 | 121.5% |
| $71 | $9.15/$11.80 | 10 | 213.5% | $0.00/$0.77 | 27 | 145.5% |
| $72 | $8.15/$10.75 | 92 | 196.4% | $0.00/$0.42 | 17 | 115.2% |
| $73 | $7.20/$9.80 | 86 | 185.5% | $0.00/$0.29 | 10 | 96.5% |
| $74 | $6.20/$8.80 | 9 | 171.5% | $0.00/$1.17 | 63 | 127.9% |
| $75 | $4.80/$7.80 | 54 | 157.2% | $0.01/$0.50 | 29 | 89.5% |
| $76 | $4.55/$6.85 | 121 | 69.5% | $0.00/$0.10 | 107 | 53.9% |
| $77 | $3.25/$5.85 | 64 | 130.8% | $0.01/$0.21 | 91 | 54.3% |
| $78 | $2.35/$4.95 | 84 | 120.4% | $0.01/$0.32 | 318 | 50.0% |
| $79 | $2.03/$4.05 | 106 | 60.1% | $0.03/$0.56 | 69 | 63.3% |
| $80 | $0.80/$3.50 | 112 | 51.6% | $0.06/$0.87 | 160 | 63.6% |
| $81 Max Pain | $0.14/$3.05 | 383 | 54.5% | $0.14/$1.31 | 163 | 65.2% |
| $82 | $0.23/$0.93 | 81 | 47.5% | $0.45/$2.35 | 234 | 87.5% |
| $83 | $0.08/$0.80 | 122 | 58.1% | $0.85/$2.60 | 314 | 73.0% |
| $84 | $0.13/$0.50 | 30 | 57.2% | $1.74/$4.10 | 71 | 55.2% |
| $85 | $0.01/$0.25 | 114 | 53.5% | $2.35/$4.35 | 689 | 89.6% |
| $86 | $0.01/$0.40 | 182 | 59.7% | - | - | - |
| $87 | $0.01/$0.47 | 29 | 71.7% | - | - | - |
| $88 | $0.00/$0.33 | 77 | 73.0% | $5.20/$7.85 | 29 | 59.8% |
| $89 | $0.00/$0.85 | 58 | 104.5% | $6.20/$8.85 | 1 | 66.8% |
| $90 | $0.00/$1.00 | 170 | 119.2% | $7.20/$9.85 | 0 | 73.8% |
| $91 | $0.00/$1.00 | 13 | 128.1% | - | - | - |
| $92 | $0.00/$0.54 | 12 | 116.0% | - | - | - |
| $93 | $0.00/$0.99 | 83 | 144.7% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오