$60
4.32
35.6%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 12 | 0 |
| 40 | 87 | 1623 |
| 45 | 12 | 52 |
| 50 | 9 | 1604 |
| 55 | 151 | 183 |
| 60 | 316 | 2005 |
| 65 | 174 | 19 |
| 70 | 70 | 0 |
| 75 | 0 | 35 |
| 80 | 266 | 0 |
| 85 | 181 | 7 |
| 90 | 0 | 0 |
| 100 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 57 | 5 |
| 40 | 165 | 1 |
| 45 | 81 | 2 |
| 50 | 65 | 1 |
| 55 | 2 | 27 |
| 60 | 17 | 1 |
| 65 | 1 | 1 |
| 70 | 31 | 5 |
| 75 | 3 | 64 |
| 80 | 11 | 0 |
| 85 | 71 | 1 |
| 90 | 0 | 0 |
| 100 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $20.50/$24.30 | 12 | 225.6% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $15.50/$19.30 | 87 | 179.4% | $0.00/$0.45 | 1,623 | 103.0% |
| $45 | $10.40/$14.30 | 12 | 137.6% | $0.00/$1.15 | 52 | 94.8% |
| $50 | $5.50/$9.30 | 9 | 98.1% | $0.00/$0.45 | 1,604 | 58.6% |
| $55 | $1.15/$3.90 | 151 | 49.2% | $0.30/$0.55 | 183 | 31.0% |
| $60 Max Pain | $0.05/$0.85 | 316 | 35.6% | $2.00/$4.70 | 2,005 | 66.4% |
| $65 | $0.00/$0.45 | 174 | 50.6% | $6.50/$10.20 | 19 | 65.5% |
| $70 | $0.00/$1.35 | 70 | 78.9% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 25.0% | $14.40/$16.60 | 35 | 0.0% |
| $80 | $0.00/$2.15 | 266 | 128.3% | — | — | — |
| $85 | $0.00/$0.20 | 181 | 88.3% | $23.00/$26.10 | 7 | 0.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$2.45 | 2 | 188.4% | $39.90/$44.00 | 0 | 201.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
