$13
0.39
74.8%
±13.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 2 | 1 |
| 2 | 1 | 1 |
| 3 | 1 | 1 |
| 4 | 1 | 0 |
| 9 | 0 | 3 |
| 10 | 0 | 25 |
| 11 | 0 | 582 |
| 12 | 144 | 208 |
| 13 | 21 | 106 |
| 14 | 74 | 53 |
| 15 | 96 | 9 |
| 16 | 587 | 1 |
| 17 | 1432 | 15 |
| 18 | 109 | 7 |
| 19 | 18 | 0 |
| 20 | 97 | 5 |
| 21 | 6 | 0 |
| 22 | 4 | 0 |
| 23 | 19 | 0 |
| 24 | 0 | 3 |
| 25 | 10 | 0 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 1 | 0 |
| 3 | 1 | 0 |
| 4 | 0 | 0 |
| 9 | 0 | 3 |
| 10 | 0 | 1 |
| 11 | 0 | 2 |
| 12 | 100 | 6 |
| 13 | 11 | 2 |
| 14 | 39 | 53 |
| 15 | 43 | 10 |
| 16 | 3 | 1 |
| 17 | 1 | 12 |
| 18 | 20 | 0 |
| 19 | 15 | 0 |
| 20 | 5 | 1 |
| 21 | 3 | 0 |
| 22 | 1 | 0 |
| 23 | 2 | 0 |
| 24 | 0 | 3 |
| 25 | 5 | 0 |
| 26 | 0 | 1 |
| 27 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.70/$12.30 | 2 | 975.0% | $0.00/$0.05 | 1 | 637.5% |
| $2 | $9.70/$11.30 | 1 | 675.0% | $0.00/$0.05 | 1 | 456.3% |
| $3 | $8.70/$10.30 | 1 | 523.4% | $0.00/$0.75 | 1 | 632.8% |
| $4 | $7.70/$9.30 | 1 | 422.7% | — | — | — |
| $9 | — | — | — | $0.00/$0.55 | 3 | 166.4% |
| $10 | — | — | — | $0.00/$0.55 | 25 | 125.8% |
| $11 | — | — | — | $0.00/$0.20 | 582 | 57.8% |
| $12 | $0.50/$1.20 | 144 | 74.8% | $0.30/$0.50 | 208 | 59.2% |
| $13 Max Pain | $0.10/$0.60 | 21 | 66.8% | $0.35/$1.25 | 106 | 90.6% |
| $14 | $0.00/$0.55 | 74 | 88.3% | $1.10/$2.05 | 53 | 99.4% |
| $15 | $0.00/$0.55 | 96 | 112.9% | $1.90/$3.00 | 9 | 118.0% |
| $16 | $0.00/$0.55 | 587 | 134.0% | $2.75/$4.30 | 1 | 181.6% |
| $17 | $0.00/$0.55 | 1,432 | 153.1% | $2.40/$4.10 | 15 | 0.0% |
| $18 | $0.00/$0.55 | 109 | 170.1% | $2.90/$4.50 | 7 | 0.0% |
| $19 | $0.00/$0.55 | 18 | 185.5% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.55 | 97 | 200.0% | $6.70/$8.20 | 5 | 240.4% |
| $21 | $0.00/$1.75 | 6 | 307.0% | — | — | — |
| $22 | $0.00/$0.95 | 4 | 262.5% | — | — | — |
| $23 | $0.00/$1.75 | 19 | 334.8% | $9.60/$12.60 | 0 | 263.7% |
| $24 | — | — | — | $8.70/$13.50 | 3 | 461.9% |
| $25 | $0.00/$1.00 | 10 | 302.1% | — | — | — |
| $26 | — | — | — | $12.70/$14.30 | 0 | 330.9% |
| $27 | — | — | — | $13.70/$15.30 | 0 | 341.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오