다쿼 뉴 에너지, Daqo New Energy Corp. (DQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$18
1.30
99.2%
±17.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 2 | 0 |
| 3 | 0 | 0 |
| 9 | 0 | 1 |
| 10 | 0 | 2 |
| 11 | 0 | 252 |
| 12 | 14 | 130 |
| 13 | 21 | 49 |
| 14 | 32 | 280 |
| 15 | 35 | 69 |
| 16 | 52 | 201 |
| 17 | 64 | 5676 |
| 18 | 436 | 60 |
| 19 | 63 | 29 |
| 20 | 368 | 0 |
| 21 | 1256 | 188 |
| 22 | 155 | 28 |
| 23 | 204 | 6 |
| 24 | 489 | 0 |
| 25 | 235 | 0 |
| 26 | 252 | 184 |
| 27 | 225 | 0 |
| 28 | 350 | 11 |
| 29 | 120 | 4 |
| 30 | 617 | 6 |
| 31 | 140 | 0 |
| 32 | 49 | 0 |
| 33 | 267 | 0 |
| 34 | 0 | 0 |
| 35 | 46 | 6 |
| 37 | 7 | 1 |
| 38 | 9 | 0 |
| 39 | 7 | 0 |
| 40 | 22 | 0 |
| 41 | 1 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 4 | 0 |
| 3 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 1 |
| 11 | 2 | 1 |
| 12 | 5 | 1 |
| 13 | 20 | 100 |
| 14 | 5 | 2 |
| 15 | 3 | 13 |
| 16 | 1 | 3 |
| 17 | 30 | 2 |
| 18 | 13 | 70 |
| 19 | 15 | 1 |
| 20 | 20 | 2 |
| 21 | 4 | 4 |
| 22 | 5 | 28 |
| 23 | 2 | 5 |
| 24 | 10 | 1 |
| 25 | 2 | 1 |
| 26 | 29 | 1 |
| 27 | 10 | 12 |
| 28 | 2 | 11 |
| 29 | 1 | 3 |
| 30 | 3 | 1 |
| 31 | 1 | 1 |
| 32 | 2 | 0 |
| 33 | 1 | 4 |
| 34 | 14 | 0 |
| 35 | 3 | 0 |
| 37 | 0 | 0 |
| 38 | 1 | 0 |
| 39 | 8 | 0 |
| 40 | 3 | 0 |
| 41 | 0 | 0 |
| 45 | 1 | 0 |
| 50 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.60/$12.60 | 1 | 1240.6% | — | — | — |
| $2 | $9.50/$11.60 | 2 | 796.9% | — | — | — |
| $3 | $8.70/$10.60 | 0 | 671.1% | — | — | — |
| $9 | — | — | — | $0.00/$0.75 | 1 | 192.2% |
| $10 | — | — | — | $0.00/$0.30 | 2 | 103.9% |
| $11 | $0.65/$1.80 | 0 | 126.4% | $0.15/$0.30 | 252 | 80.1% |
| $12 | $0.70/$1.30 | 14 | 99.2% | $0.45/$0.70 | 130 | 79.1% |
| $13 | $0.35/$0.55 | 21 | 84.2% | $0.70/$1.35 | 49 | 62.9% |
| $14 | $0.10/$0.40 | 32 | 90.2% | $0.60/$2.25 | 280 | 124.0% |
| $15 | $0.00/$0.20 | 35 | 86.7% | $2.10/$2.95 | 69 | 107.0% |
| $16 | $0.00/$0.10 | 52 | 90.6% | $2.40/$3.90 | 201 | 117.6% |
| $17 | $0.00/$0.30 | 64 | 135.5% | $3.60/$5.40 | 5,676 | 218.8% |
| $18 Max Pain | $0.00/$1.50 | 436 | 252.7% | $4.40/$6.10 | 60 | 192.6% |
| $19 | $0.00/$1.45 | 63 | 267.8% | $5.40/$7.20 | 29 | 226.4% |
| $20 | $0.00/$1.50 | 368 | 288.3% | $6.60/$8.40 | 0 | 273.8% |
| $21 | $0.00/$0.70 | 1,256 | 239.1% | $4.80/$7.60 | 188 | 0.0% |
| $22 | $0.00/$0.75 | 155 | 257.0% | $8.40/$10.30 | 28 | 287.9% |
| $23 | $0.00/$1.65 | 204 | 343.4% | $9.40/$11.50 | 6 | 332.4% |
| $24 | $0.00/$0.20 | 489 | 210.2% | $10.40/$12.70 | 0 | 374.2% |
| $25 | $0.00/$0.20 | 235 | 219.5% | $11.40/$13.50 | 0 | 357.4% |
| $26 | $0.00/$0.75 | 252 | 303.1% | $9.70/$12.60 | 184 | 0.0% |
| $27 | $0.00/$0.85 | 225 | 323.4% | $13.40/$15.70 | 0 | 409.4% |
| $28 | $0.00/$2.15 | 350 | 437.7% | $14.40/$16.50 | 11 | 389.8% |
| $29 | $0.00/$1.75 | 120 | 418.9% | $11.80/$14.30 | 4 | 0.0% |
| $30 | $0.00/$0.75 | 617 | 340.6% | $12.80/$15.30 | 6 | 0.0% |
| $31 | $0.00/$1.00 | 140 | 374.2% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$2.15 | 49 | 475.8% | — | — | — |
| $33 | $0.00/$0.75 | 267 | 364.5% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$1.00 | 46 | 405.5% | $10.30/$12.70 | 6 | 0.0% |
| $37 | $1.10/$2.60 | 7 | 618.4% | $11.90/$14.30 | 1 | 0.0% |
| $38 | $0.05/$1.30 | 9 | 459.0% | — | — | — |
| $39 | $1.05/$2.20 | 7 | 604.5% | — | — | — |
| $40 | $0.00/$0.75 | 22 | 410.9% | — | — | — |
| $41 | $0.00/$0.45 | 1 | 376.6% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
