$10
1.10
103.7%
±20.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 3 |
| 4 | 22 | 2 |
| 5 | 23 | 113 |
| 6 | 81 | 48 |
| 7 | 67 | 119 |
| 8 | 44 | 160 |
| 9 | 121 | 74 |
| 10 | 139 | 235 |
| 11 | 79 | 169 |
| 12 | 237 | 7 |
| 13 | 23 | 6 |
| 15 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 20 | 0 |
| 5 | 1 | 10 |
| 6 | 4 | 13 |
| 7 | 20 | 1 |
| 8 | 20 | 125 |
| 9 | 10 | 30 |
| 10 | 21 | 34 |
| 11 | 14 | 21 |
| 12 | 230 | 0 |
| 13 | 11 | 0 |
| 15 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.20 | 3 | 625.0% |
| $4 | $4.80/$6.10 | 22 | 285.9% | $0.00/$0.75 | 2 | 406.3% |
| $5 | $3.70/$4.90 | 23 | 370.7% | $0.00/$0.05 | 113 | 162.5% |
| $6 | $0.85/$1.25 | 81 | 0.0% | $0.00/$0.75 | 48 | 245.7% |
| $7 | $2.00/$2.70 | 67 | 71.9% | $0.00/$0.75 | 119 | 183.6% |
| $8 | $1.15/$1.85 | 44 | 87.1% | $0.00/$0.75 | 160 | 127.3% |
| $9 | $0.70/$1.20 | 121 | 103.7% | $0.40/$0.80 | 74 | 102.3% |
| $10 Max Pain | $0.25/$0.65 | 139 | 93.9% | $0.85/$1.60 | 235 | 109.6% |
| $11 | $0.05/$0.75 | 79 | 125.0% | $1.65/$2.35 | 169 | 115.6% |
| $12 | $0.05/$0.20 | 237 | 103.1% | $2.30/$3.50 | 7 | 127.3% |
| $13 | $0.00/$1.10 | 23 | 205.5% | $3.20/$4.40 | 6 | 128.9% |
| $15 | $0.00/$0.75 | 16 | 218.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
