$120
0.29
39.1%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 5 |
| 65 | 0 | 4 |
| 70 | 0 | 3 |
| 75 | 0 | 6 |
| 80 | 0 | 12 |
| 85 | 0 | 117 |
| 90 | 0 | 111 |
| 95 | 0 | 0 |
| 100 | 7 | 0 |
| 105 | 12 | 5 |
| 110 | 8 | 1 |
| 115 | 5 | 35 |
| 120 | 12 | 70 |
| 125 | 171 | 32 |
| 130 | 762 | 0 |
| 135 | 341 | 0 |
| 140 | 53 | 0 |
| 145 | 0 | 0 |
| 150 | 6 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 116 |
| 90 | 0 | 8 |
| 95 | 2 | 0 |
| 100 | 12 | 20 |
| 105 | 1 | 1 |
| 110 | 3 | 0 |
| 115 | 1 | 5 |
| 120 | 1 | 2 |
| 125 | 1 | 1 |
| 130 | 101 | 0 |
| 135 | 2 | 0 |
| 140 | 1 | 0 |
| 145 | 10 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| 160 | 90 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$1.85 | 5 | 211.1% |
| $65 | — | — | — | $0.20/$1.30 | 4 | 182.4% |
| $70 | — | — | — | $0.00/$2.15 | 3 | 177.7% |
| $75 | — | — | — | $0.00/$1.65 | 6 | 150.2% |
| $80 | — | — | — | $0.00/$1.65 | 12 | 133.8% |
| $85 | — | — | — | $0.00/$2.15 | 117 | 126.1% |
| $90 | — | — | — | $0.00/$2.25 | 111 | 111.9% |
| $95 | $15.60/$21.00 | 0 | 0.0% | — | — | — |
| $100 | $20.20/$23.20 | 7 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $16.80/$19.30 | 12 | 60.1% | $0.00/$0.75 | 5 | 50.7% |
| $110 | $11.80/$15.10 | 8 | 60.3% | $0.00/$3.10 | 1 | 60.4% |
| $115 | $7.60/$9.80 | 5 | 41.0% | $0.05/$1.10 | 35 | 39.0% |
| $120 Max Pain | $3.60/$5.50 | 12 | 32.7% | $1.00/$2.25 | 70 | 35.9% |
| $125 | $1.10/$3.50 | 171 | 39.1% | $2.90/$5.10 | 32 | 40.6% |
| $130 | $0.60/$0.75 | 762 | 26.6% | — | — | — |
| $135 | $0.10/$0.25 | 341 | 28.1% | — | — | — |
| $140 | $0.00/$0.95 | 53 | 51.4% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $150 | $0.00/$2.65 | 6 | 76.5% | — | — | — |
| $155 | $0.00/$1.25 | 1 | 70.4% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $165 | $0.00/$1.80 | 1 | 91.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
