$230
1.21
50.9%
±11.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 22 |
| 80 | 0 | 30 |
| 85 | 0 | 20 |
| 90 | 0 | 33 |
| 95 | 0 | 15 |
| 100 | 1 | 60 |
| 105 | 1 | 4 |
| 110 | 0 | 24 |
| 115 | 0 | 6 |
| 120 | 1 | 19 |
| 125 | 2 | 3 |
| 130 | 7 | 12 |
| 135 | 5 | 2 |
| 140 | 4 | 5 |
| 145 | 2 | 7 |
| 150 | 4 | 2 |
| 155 | 1 | 35 |
| 160 | 11 | 26 |
| 165 | 13 | 0 |
| 170 | 51 | 16 |
| 175 | 15 | 4 |
| 180 | 5 | 1 |
| 185 | 3 | 2 |
| 190 | 4 | 5 |
| 195 | 1 | 67 |
| 200 | 16 | 11 |
| 210 | 20 | 9 |
| 220 | 20 | 69 |
| 230 | 32 | 18 |
| 240 | 93 | 22 |
| 250 | 33 | 121 |
| 260 | 63 | 38 |
| 270 | 57 | 2 |
| 280 | 19 | 0 |
| 290 | 26 | 0 |
| 300 | 65 | 0 |
| 310 | 5 | 0 |
| 320 | 3 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 7 |
| 80 | 0 | 4 |
| 85 | 0 | 2 |
| 90 | 0 | 3 |
| 95 | 0 | 7 |
| 100 | 1 | 7 |
| 105 | 0 | 3 |
| 110 | 10 | 5 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 1 | 1 |
| 130 | 1 | 4 |
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 2 | 9 |
| 150 | 1 | 1 |
| 155 | 1 | 1 |
| 160 | 1 | 1 |
| 165 | 1 | 0 |
| 170 | 1 | 1 |
| 175 | 2 | 1 |
| 180 | 1 | 0 |
| 185 | 1 | 1 |
| 190 | 4 | 1 |
| 195 | 2 | 1 |
| 200 | 1 | 4 |
| 210 | 2 | 2 |
| 220 | 4 | 2 |
| 230 | 6 | 4 |
| 240 | 5 | 1 |
| 250 | 4 | 6 |
| 260 | 1 | 1 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 19 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 2 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$3.30 | 22 | 288.4% |
| $80 | — | — | — | $0.00/$3.30 | 30 | 273.1% |
| $85 | — | — | — | $0.00/$3.30 | 20 | 258.8% |
| $90 | — | — | — | $0.00/$2.20 | 33 | 227.0% |
| $95 | — | — | — | $0.00/$2.20 | 15 | 215.1% |
| $100 | $71.40/$74.50 | 1 | 0.0% | $0.00/$1.35 | 60 | 187.2% |
| $105 | $41.50/$45.50 | 1 | 0.0% | $0.00/$2.35 | 4 | 195.8% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 24 | 184.1% |
| $115 | $142.50/$147.20 | 0 | 479.1% | $0.00/$2.25 | 6 | 174.4% |
| $120 | $30.80/$34.40 | 1 | 0.0% | $0.00/$2.30 | 19 | 165.8% |
| $125 | $48.50/$51.60 | 2 | 0.0% | $0.00/$1.15 | 3 | 138.4% |
| $130 | $38.30/$41.30 | 7 | 0.0% | $0.00/$2.35 | 12 | 148.8% |
| $135 | $96.50/$100.60 | 5 | 131.3% | $0.00/$1.35 | 2 | 126.6% |
| $140 | $106.30/$110.50 | 4 | 290.8% | $0.00/$1.35 | 5 | 119.1% |
| $145 | $86.50/$90.20 | 2 | 110.6% | $0.00/$2.50 | 7 | 126.3% |
| $150 | $81.50/$85.20 | 4 | 103.7% | $0.00/$4.10 | 2 | 132.8% |
| $155 | $91.30/$95.50 | 1 | 250.2% | $0.00/$2.40 | 35 | 110.2% |
| $160 | $86.10/$90.40 | 11 | 236.5% | $0.00/$1.30 | 26 | 91.1% |
| $165 | $81.20/$85.10 | 13 | 223.4% | — | — | — |
| $170 | $62.00/$65.50 | 51 | 86.2% | $0.00/$2.50 | 16 | 90.0% |
| $175 | $57.00/$60.80 | 15 | 82.1% | $0.00/$2.55 | 4 | 83.6% |
| $180 | $66.30/$70.30 | 5 | 189.1% | $0.00/$2.90 | 1 | 79.4% |
| $185 | $62.10/$66.00 | 3 | 182.4% | $0.00/$2.65 | 2 | 71.1% |
| $190 | $57.90/$60.60 | 4 | 172.3% | $0.00/$2.70 | 5 | 64.9% |
| $195 | $52.40/$55.40 | 1 | 159.1% | $0.40/$1.55 | 67 | 53.8% |
| $200 | $47.80/$51.30 | 16 | 151.7% | $0.00/$2.95 | 11 | 53.4% |
| $210 | $23.50/$27.00 | 20 | 60.5% | $0.05/$3.80 | 9 | 57.4% |
| $220 | $15.00/$18.80 | 20 | 53.6% | $1.90/$5.40 | 69 | 50.0% |
| $230 Max Pain | $9.20/$12.40 | 32 | 50.9% | $5.40/$8.70 | 18 | 46.3% |
| $240 | $5.30/$7.20 | 93 | 47.3% | $11.50/$13.90 | 22 | 44.6% |
| $250 | $1.65/$5.50 | 33 | 54.4% | $18.20/$21.00 | 121 | 44.8% |
| $260 | $0.45/$4.20 | 63 | 59.8% | $26.90/$29.50 | 38 | 47.0% |
| $270 | $0.00/$2.50 | 57 | 59.1% | $36.20/$38.80 | 2 | 50.9% |
| $280 | $0.00/$2.95 | 19 | 59.0% | — | — | — |
| $290 | $0.00/$2.75 | 26 | 65.8% | — | 0 | 0.0% |
| $300 | $0.00/$2.45 | 65 | 71.3% | — | — | — |
| $310 | $0.00/$2.30 | 5 | 77.1% | — | — | — |
| $320 | $0.00/$2.20 | 3 | 82.7% | — | — | — |
| $330 | $0.00/$2.15 | 1 | 88.4% | — | — | — |
| $340 | $0.00/$0.60 | 1 | 76.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오