$70
0.63
17.7%
±4.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 6 |
| 45 | 0 | 10 |
| 50 | 6 | 40 |
| 55 | 6 | 95 |
| 60 | 9 | 138 |
| 65 | 34 | 441 |
| 70 | 218 | 523 |
| 75 | 988 | 69 |
| 80 | 485 | 1 |
| 85 | 317 | 0 |
| 90 | 23 | 0 |
| 95 | 0 | 0 |
| 110 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 6 |
| 45 | 0 | 2 |
| 50 | 5 | 10 |
| 55 | 4 | 1 |
| 60 | 3 | 12 |
| 65 | 11 | 5 |
| 70 | 1341 | 19 |
| 75 | 20 | 5 |
| 80 | 1 | 0 |
| 85 | 10 | 0 |
| 90 | 15 | 0 |
| 95 | 0 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.30 | 6 | 99.2% |
| $45 | — | — | — | $0.00/$0.65 | 10 | 92.2% |
| $50 | $19.70/$22.60 | 6 | 153.9% | $0.00/$0.55 | 40 | 69.5% |
| $55 | $13.70/$15.50 | 6 | 93.5% | $0.05/$0.70 | 95 | 55.3% |
| $60 | $6.50/$9.30 | 9 | 62.6% | $0.10/$0.60 | 138 | 42.7% |
| $65 | $1.90/$3.40 | 34 | 23.3% | $0.60/$0.75 | 441 | 24.4% |
| $70 Max Pain | $0.30/$0.50 | 218 | 17.7% | $2.80/$3.60 | 523 | 30.0% |
| $75 | $0.00/$0.10 | 988 | 22.8% | $6.20/$9.80 | 69 | 68.6% |
| $80 | $0.00/$0.60 | 485 | 50.8% | $10.90/$13.60 | 1 | 66.0% |
| $85 | $0.00/$0.05 | 317 | 38.7% | — | — | — |
| $90 | $0.00/$1.05 | 23 | 71.6% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $110 | $0.00/$0.75 | 1 | 99.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
