$34
5.05
40.0%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 26 | 0 | 1 |
| 27 | 0 | 2 |
| 28 | 0 | 1 |
| 29 | 0 | 5004 |
| 30 | 2 | 877 |
| 31 | 0 | 7 |
| 32 | 0 | 300 |
| 33 | 13 | 3322 |
| 34 | 776 | 43 |
| 35 | 892 | 2 |
| 36 | 12 | 0 |
| 37 | 11 | 53 |
| 38 | 145 | 0 |
| 39 | 21 | 0 |
| 40 | 17 | 0 |
| 41 | 2 | 0 |
| 44 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 26 | 0 | 1 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 62 |
| 30 | 1 | 13 |
| 31 | 0 | 2 |
| 32 | 0 | 1 |
| 33 | 3 | 18 |
| 34 | 2 | 40 |
| 35 | 5 | 1 |
| 36 | 2 | 5 |
| 37 | 3 | 50 |
| 38 | 11 | 0 |
| 39 | 5 | 0 |
| 40 | 16 | 0 |
| 41 | 0 | 0 |
| 44 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $26 | — | — | — | $0.00/$2.15 | 1 | 216.0% |
| $27 | — | — | — | $0.00/$0.75 | 2 | 144.3% |
| $28 | — | — | — | $0.00/$0.95 | 1 | 141.4% |
| $29 | — | — | — | $0.00/$0.75 | 5,004 | 120.5% |
| $30 | $7.10/$8.90 | 2 | 145.7% | $0.00/$0.75 | 877 | 109.0% |
| $31 | — | — | — | $0.00/$0.75 | 7 | 97.5% |
| $32 | — | — | — | $0.00/$0.95 | 300 | 93.3% |
| $33 | $4.00/$5.70 | 13 | 94.6% | $0.05/$0.10 | 3,322 | 52.1% |
| $34 Max Pain | $3.40/$4.80 | 776 | 86.9% | $0.05/$1.00 | 43 | 72.7% |
| $35 | $2.55/$3.90 | 892 | 78.2% | $0.00/$0.40 | 2 | 54.0% |
| $36 | $2.10/$2.65 | 12 | 53.6% | $0.10/$0.45 | 0 | 44.6% |
| $37 | $1.00/$1.90 | 11 | 49.5% | $0.45/$0.70 | 53 | 41.7% |
| $38 | $0.95/$1.10 | 145 | 40.0% | — | — | — |
| $39 | $0.30/$0.70 | 21 | 40.6% | — | — | — |
| $40 | $0.05/$0.45 | 17 | 42.3% | — | — | — |
| $41 | $0.00/$0.55 | 2 | 57.0% | — | — | — |
| $44 | $0.00/$0.95 | 13 | 79.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
