엘레멘트 솔루션스, Element Solutions Inc (ESI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-08-21입니다.
$35
0.45
59.1%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 24 | 0 | 0 |
| 25 | 407 | 263 |
| 27 | 0 | 11 |
| 28 | 0 | 3 |
| 30 | 53 | 74 |
| 31 | 5 | 0 |
| 32 | 0 | 12 |
| 33 | 2 | 0 |
| 34 | 718 | 56 |
| 35 | 2013 | 4430 |
| 36 | 2617 | 13 |
| 37 | 1023 | 32 |
| 38 | 794 | 2506 |
| 39 | 12 | 2 |
| 40 | 108 | 7 |
| 41 | 3314 | 19 |
| 42 | 74 | 25 |
| 43 | 2006 | 6 |
| 44 | 10 | 8 |
| 45 | 3088 | 5 |
| 46 | 53 | 0 |
| 47 | 4 | 0 |
| 48 | 10 | 0 |
| 49 | 9 | 0 |
| 50 | 291 | 2 |
| 55 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 24 | 0 | 1 |
| 25 | 4 | 77 |
| 27 | 0 | 1 |
| 28 | 0 | 1 |
| 30 | 12 | 1 |
| 31 | 0 | 0 |
| 32 | 0 | 10 |
| 33 | 3 | 0 |
| 34 | 1 | 1 |
| 35 | 3 | 1832 |
| 36 | 3 | 2 |
| 37 | 2 | 25 |
| 38 | 100 | 4 |
| 39 | 2 | 1 |
| 40 | 2 | 4 |
| 41 | 212 | 10 |
| 42 | 9 | 24 |
| 43 | 1 | 3 |
| 44 | 2 | 3 |
| 45 | 5 | 2 |
| 46 | 50 | 0 |
| 47 | 5 | 0 |
| 48 | 1 | 0 |
| 49 | 8 | 0 |
| 50 | 2 | 0 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $24 | — | — | — | $0.00/$2.15 | 0 | 184.1% |
| $25 | $10.00/$13.90 | 407 | 108.8% | $0.00/$0.40 | 263 | 106.6% |
| $27 | — | — | — | $0.00/$1.15 | 11 | 117.9% |
| $28 | — | — | — | $0.00/$2.15 | 3 | 134.4% |
| $30 | $6.50/$7.70 | 53 | 75.7% | $0.00/$0.55 | 74 | 69.4% |
| $31 | $10.40/$14.40 | 5 | 299.3% | — | — | — |
| $32 | — | — | — | $0.00/$2.35 | 12 | 92.5% |
| $33 | $2.55/$6.00 | 2 | 56.5% | — | — | — |
| $34 | $1.90/$4.90 | 718 | 51.5% | $0.00/$3.00 | 56 | 80.2% |
| $35 Max Pain | $2.60/$3.70 | 2,013 | 65.0% | $0.40/$1.30 | 4,430 | 61.3% |
| $36 | $0.50/$4.40 | 2,617 | 60.8% | $0.50/$2.00 | 13 | 69.2% |
| $37 | $0.10/$3.70 | 1,023 | 59.1% | $0.60/$3.70 | 32 | 58.5% |
| $38 | $0.00/$2.05 | 794 | 75.7% | $1.30/$4.10 | 2,506 | 57.4% |
| $39 | $0.00/$2.85 | 12 | 67.7% | $1.85/$4.70 | 2 | 54.7% |
| $40 | $0.00/$0.90 | 108 | 60.2% | $2.55/$5.50 | 7 | 55.2% |
| $41 | $0.00/$1.75 | 3,314 | 67.3% | $3.00/$6.30 | 19 | 104.7% |
| $42 | $0.00/$2.35 | 74 | 85.4% | $3.70/$7.20 | 25 | 110.1% |
| $43 | $0.00/$2.25 | 2,006 | 90.9% | $4.80/$8.20 | 6 | 52.5% |
| $44 | $0.00/$2.20 | 10 | 96.9% | $5.70/$9.10 | 8 | 50.4% |
| $45 | $0.00/$0.15 | 3,088 | 56.8% | $7.10/$10.10 | 5 | 69.2% |
| $46 | $0.00/$2.20 | 53 | 109.7% | — | — | — |
| $47 | $0.00/$2.15 | 4 | 114.6% | — | — | — |
| $48 | $0.00/$2.15 | 10 | 120.3% | — | — | — |
| $49 | $0.00/$2.25 | 9 | 127.8% | — | — | — |
| $50 | $0.00/$0.15 | 291 | 69.1% | $9.80/$13.80 | 2 | 105.3% |
| $55 | $0.00/$0.15 | 9 | 85.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
