$270
0.17
27.4%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 8 |
| 150 | 0 | 4 |
| 155 | 0 | 3 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 4 |
| 185 | 0 | 9 |
| 190 | 0 | 2 |
| 195 | 0 | 2 |
| 200 | 0 | 0 |
| 210 | 0 | 6 |
| 220 | 0 | 0 |
| 230 | 0 | 5 |
| 240 | 0 | 63 |
| 250 | 0 | 14 |
| 260 | 0 | 19 |
| 270 | 327 | 44 |
| 280 | 174 | 104 |
| 290 | 417 | 4 |
| 300 | 233 | 1 |
| 310 | 501 | 0 |
| 320 | 22 | 0 |
| 330 | 44 | 0 |
| 340 | 8 | 0 |
| 350 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 5 |
| 160 | 1 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 2 | 1 |
| 210 | 1 | 1 |
| 220 | 0 | 5 |
| 230 | 13 | 2 |
| 240 | 7 | 1 |
| 250 | 20 | 1 |
| 260 | 1 | 1 |
| 270 | 1 | 2 |
| 280 | 2 | 4 |
| 290 | 6 | 4 |
| 300 | 21 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 30 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$1.65 | 8 | 176.9% |
| $150 | — | — | — | $0.00/$2.25 | 4 | 178.1% |
| $155 | — | — | — | $0.00/$2.30 | 3 | 170.1% |
| $160 | $132.20/$136.20 | 0 | 430.7% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $127.30/$131.90 | 1 | 416.9% | $0.00/$0.00 | 0 | 50.0% |
| $170 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $175 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $180 | — | — | — | $0.00/$2.75 | 4 | 134.8% |
| $185 | — | — | — | $0.00/$2.25 | 9 | 121.9% |
| $190 | — | — | — | $0.00/$0.75 | 2 | 93.6% |
| $195 | — | — | — | $0.00/$0.75 | 2 | 87.5% |
| $200 | $93.10/$96.40 | 0 | 310.2% | $0.00/$0.00 | 0 | 25.0% |
| $210 | $57.60/$60.80 | 0 | 74.8% | $0.00/$0.75 | 6 | 69.8% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $230 | $37.70/$40.60 | 0 | 50.2% | $0.00/$0.75 | 5 | 54.8% |
| $240 | $27.60/$30.30 | 0 | 53.0% | $0.00/$0.75 | 63 | 42.7% |
| $250 | $18.30/$21.40 | 0 | 47.3% | $0.00/$1.45 | 14 | 37.2% |
| $260 | $9.30/$11.90 | 0 | 33.7% | $0.55/$2.50 | 19 | 29.3% |
| $270 Max Pain | $2.40/$4.90 | 327 | 27.4% | $3.70/$5.10 | 44 | 21.7% |
| $280 | $0.00/$2.80 | 174 | 34.3% | $10.40/$13.10 | 104 | 27.7% |
| $290 | $0.00/$2.40 | 417 | 45.2% | $19.80/$22.50 | 4 | 35.2% |
| $300 | $0.00/$0.75 | 233 | 40.9% | $10.60/$13.30 | 1 | 0.0% |
| $310 | $0.00/$0.75 | 501 | 49.8% | — | — | — |
| $320 | $0.00/$1.25 | 22 | 55.9% | — | — | — |
| $330 | $0.00/$0.50 | 44 | 54.2% | — | — | — |
| $340 | $0.00/$0.75 | 8 | 64.6% | — | — | — |
| $350 | $0.00/$0.75 | 2 | 71.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
