에너지 트랜스퍼, Energy Transfer LP (ET) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$19
0.22
40.8%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 1 | 0 |
| 12 | 0 | 4 |
| 13 | 9 | 0 |
| 14 | 5 | 0 |
| 14.5 | 3 | 4 |
| 15 | 19 | 2 |
| 15.5 | 6 | 2 |
| 16 | 9 | 6 |
| 16.5 | 4 | 2 |
| 17 | 17 | 215 |
| 17.5 | 44 | 18 |
| 18 | 80 | 140 |
| 18.5 | 1196 | 717 |
| 19 | 3577 | 497 |
| 19.5 | 2556 | 734 |
| 20 | 2930 | 397 |
| 20.5 | 1167 | 0 |
| 21 | 355 | 8 |
| 21.5 | 110 | 3 |
| 22 | 131 | 0 |
| 22.5 | 25 | 0 |
| 23 | 8 | 0 |
| 23.5 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 1 | 0 |
| 12 | 0 | 4 |
| 13 | 4 | 0 |
| 14 | 182 | 0 |
| 14.5 | 1 | 1 |
| 15 | 13 | 6 |
| 15.5 | 10 | 2 |
| 16 | 10 | 2 |
| 16.5 | 23 | 1 |
| 17 | 8 | 2 |
| 17.5 | 2 | 14 |
| 18 | 3 | 141 |
| 18.5 | 16 | 29 |
| 19 | 353 | 192 |
| 19.5 | 880 | 24 |
| 20 | 51 | 3 |
| 20.5 | 1 | 5 |
| 21 | 6 | 7 |
| 21.5 | 10 | 7 |
| 22 | 29 | 0 |
| 22.5 | 0 | 0 |
| 23 | 7 | 0 |
| 23.5 | 0 | 0 |
| 24 | 0 | 1 |
| 25 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | $7.45/$8.40 | 1 | 658.6% | — | — | — |
| $12 | — | — | — | $0.00/$0.26 | 4 | 409.4% |
| $13 | $5.45/$6.40 | 9 | 498.4% | — | — | — |
| $14 | $4.50/$5.50 | 5 | 246.9% | — | — | — |
| $14.5 | $4.00/$4.80 | 3 | 358.6% | $0.00/$0.26 | 4 | 265.6% |
| $15 | $3.80/$4.20 | 19 | 198.4% | $0.00/$0.26 | 2 | 239.1% |
| $15.5 | $3.20/$3.70 | 6 | 128.1% | $0.00/$0.26 | 2 | 212.5% |
| $16 | $2.65/$3.15 | 9 | 216.4% | $0.00/$0.05 | 6 | 128.1% |
| $16.5 | $2.31/$2.51 | 4 | 135.9% | $0.00/$0.05 | 2 | 109.4% |
| $17 | $1.84/$2.22 | 17 | 121.1% | $0.00/$0.05 | 215 | 89.1% |
| $17.5 | $1.26/$1.58 | 44 | 112.9% | $0.00/$0.05 | 18 | 69.5% |
| $18 | $0.85/$1.05 | 80 | 77.7% | $0.00/$0.01 | 140 | 40.6% |
| $18.5 | $0.32/$0.60 | 1,196 | 60.5% | $0.02/$0.03 | 717 | 29.7% |
| $19 Max Pain | $0.10/$0.20 | 3,577 | 40.8% | $0.05/$0.24 | 497 | 37.1% |
| $19.5 | $0.01/$0.02 | 2,556 | 30.5% | $0.44/$0.67 | 734 | 55.5% |
| $20 | $0.00/$0.01 | 2,930 | 42.2% | $1.01/$1.20 | 397 | 59.4% |
| $20.5 | $0.00/$0.01 | 1,167 | 50.0% | $1.47/$1.67 | 0 | 56.3% |
| $21 | $0.00/$0.01 | 355 | 62.5% | $1.91/$2.17 | 8 | 121.1% |
| $21.5 | $0.00/$0.01 | 110 | 75.0% | $2.35/$2.74 | 3 | 161.7% |
| $22 | $0.00/$0.01 | 131 | 87.5% | — | — | — |
| $22.5 | $0.00/$0.01 | 25 | 96.9% | — | — | — |
| $23 | $0.00/$0.25 | 8 | 195.3% | — | — | — |
| $23.5 | — | — | — | $4.10/$5.00 | 0 | 307.8% |
| $24 | — | — | — | $4.60/$5.35 | 0 | 283.6% |
| $25 | — | — | — | $5.60/$6.35 | 0 | 315.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
