$45
0.15
29.2%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 0 | 0 |
| 25 | 0 | 0 |
| 28 | 0 | 2 |
| 30 | 0 | 1 |
| 33 | 0 | 31 |
| 35 | 0 | 135 |
| 38 | 0 | 72 |
| 39 | 0 | 9 |
| 40 | 2 | 795 |
| 41 | 0 | 21 |
| 42 | 6 | 396 |
| 43 | 0 | 135 |
| 44 | 231 | 125 |
| 45 | 1373 | 811 |
| 46 | 2657 | 63 |
| 47 | 3126 | 83 |
| 48 | 192 | 21 |
| 49 | 163 | 0 |
| 50 | 6624 | 2 |
| 55 | 3247 | 1 |
| 60 | 44 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 31 | 1 |
| 25 | 5 | 1 |
| 28 | 141 | 2 |
| 30 | 1 | 0 |
| 33 | 2 | 1 |
| 35 | 0 | 20 |
| 38 | 0 | 1 |
| 39 | 0 | 7 |
| 40 | 1 | 2 |
| 41 | 0 | 3 |
| 42 | 35 | 34 |
| 43 | 1 | 9 |
| 44 | 4 | 2 |
| 45 | 48 | 12 |
| 46 | 1 | 1 |
| 47 | 2 | 1 |
| 48 | 1 | 0 |
| 49 | 1 | 0 |
| 50 | 3 | 2 |
| 55 | 2 | 1 |
| 60 | 50 | 20 |
| 65 | 2 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | $19.60/$20.90 | 0 | 287.9% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $17.60/$19.30 | 0 | 168.8% | $0.00/$0.85 | 0 | 244.9% |
| $28 | $14.70/$15.60 | 0 | 172.7% | $0.00/$1.00 | 2 | 211.3% |
| $30 | $12.70/$14.30 | 0 | 131.6% | $0.00/$0.05 | 1 | 104.7% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.10 | 31 | 89.1% |
| $35 | — | — | — | $0.00/$0.10 | 135 | 72.3% |
| $38 | — | — | — | $0.00/$0.10 | 72 | 55.7% |
| $39 | — | — | — | $0.00/$0.35 | 9 | 54.1% |
| $40 | $2.90/$4.30 | 2 | 84.4% | $0.00/$0.25 | 795 | 49.7% |
| $41 | — | — | — | $0.00/$0.30 | 21 | 42.0% |
| $42 | $1.45/$2.00 | 6 | 44.0% | $0.05/$0.20 | 396 | 25.5% |
| $43 | $0.70/$1.00 | 0 | 29.2% | $0.05/$0.60 | 135 | 28.8% |
| $44 | $0.20/$0.35 | 231 | 22.2% | $0.65/$0.95 | 125 | 21.8% |
| $45 Max Pain | $0.00/$0.15 | 1,373 | 24.1% | $1.45/$1.85 | 811 | 28.9% |
| $46 | $0.00/$0.10 | 2,657 | 29.3% | $1.70/$3.30 | 63 | 60.2% |
| $47 | $0.00/$0.10 | 3,126 | 36.9% | $2.70/$4.40 | 83 | 75.1% |
| $48 | $0.00/$0.10 | 192 | 43.9% | $3.40/$5.50 | 21 | 89.6% |
| $49 | $0.00/$0.10 | 163 | 50.6% | — | — | — |
| $50 | $0.00/$0.10 | 6,624 | 57.0% | $5.70/$7.30 | 2 | 97.9% |
| $55 | $0.00/$0.20 | 3,247 | 85.2% | $8.90/$11.40 | 1 | 0.0% |
| $60 | $0.00/$0.60 | 44 | 135.5% | $13.60/$16.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오