다이아몬드백 에너지, Diamondback Energy, Inc. (FANG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$185
0.42
43.1%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 0 | 32 |
| 145 | 0 | 2 |
| 150 | 2 | 28 |
| 155 | 1 | 126 |
| 160 | 25 | 127 |
| 165 | 9 | 351 |
| 170 | 47 | 282 |
| 175 | 27 | 180 |
| 180 | 504 | 564 |
| 185 | 284 | 271 |
| 190 | 1382 | 188 |
| 195 | 319 | 120 |
| 200 | 437 | 97 |
| 210 | 1036 | 101 |
| 220 | 509 | 0 |
| 230 | 463 | 0 |
| 240 | 369 | 0 |
| 250 | 90 | 0 |
| 260 | 77 | 0 |
| 270 | 83 | 0 |
| 280 | 175 | 0 |
| 290 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 25 |
| 160 | 1 | 2 |
| 165 | 1 | 51 |
| 170 | 1 | 44 |
| 175 | 5 | 18 |
| 180 | 7 | 29 |
| 185 | 23 | 13 |
| 190 | 12 | 7 |
| 195 | 22 | 3 |
| 200 | 18 | 3 |
| 210 | 39 | 4 |
| 220 | 103 | 1 |
| 230 | 1 | 0 |
| 240 | 101 | 2 |
| 250 | 13 | 1 |
| 260 | 1 | 0 |
| 270 | 20 | 0 |
| 280 | 4 | 0 |
| 290 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | — | — | — | $0.00/$0.95 | 32 | 64.4% |
| $145 | — | — | — | $0.00/$0.60 | 2 | 52.0% |
| $150 | $29.20/$31.50 | 2 | 67.3% | $0.00/$0.65 | 28 | 53.1% |
| $155 | $24.50/$26.80 | 1 | 61.7% | $0.10/$0.55 | 126 | 43.7% |
| $160 | $19.90/$22.10 | 25 | 55.4% | $0.45/$0.90 | 127 | 41.4% |
| $165 | $15.50/$17.70 | 9 | 50.8% | $0.90/$1.70 | 351 | 41.4% |
| $170 | $11.60/$13.70 | 47 | 47.5% | $1.70/$2.45 | 282 | 37.9% |
| $175 | $7.90/$10.20 | 27 | 45.2% | $3.20/$4.40 | 180 | 39.6% |
| $180 | $5.40/$7.20 | 504 | 43.1% | $4.90/$6.10 | 564 | 36.0% |
| $185 Max Pain | $3.40/$4.30 | 284 | 38.3% | $7.80/$9.60 | 271 | 39.6% |
| $190 | $2.20/$2.55 | 1,382 | 36.9% | $11.10/$13.30 | 188 | 41.4% |
| $195 | $0.95/$1.65 | 319 | 38.0% | $15.10/$17.40 | 120 | 43.4% |
| $200 | $0.40/$0.95 | 437 | 37.8% | $19.60/$21.90 | 97 | 46.5% |
| $210 | $0.30/$0.60 | 1,036 | 44.3% | $29.20/$31.50 | 101 | 55.2% |
| $220 | $0.00/$0.60 | 509 | 54.1% | $38.90/$42.30 | 0 | 52.3% |
| $230 | $0.05/$0.50 | 463 | 54.7% | — | — | — |
| $240 | $0.00/$0.25 | 369 | 55.5% | $40.80/$43.50 | 0 | 0.0% |
| $250 | $0.00/$0.70 | 90 | 72.2% | $68.70/$72.40 | 0 | 75.6% |
| $260 | $0.00/$2.15 | 77 | 96.9% | $59.70/$63.60 | 0 | 0.0% |
| $270 | $0.00/$2.15 | 83 | 104.4% | — | — | — |
| $280 | $0.00/$2.15 | 175 | 111.4% | $80.20/$82.90 | 0 | 0.0% |
| $290 | $0.00/$2.15 | 5 | 118.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
