퍼스트 시티즌스 은행, First Citizens BancShares, Inc. (FCNCA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$2,040
0.39
32.5%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 1760 | 0 | 2 |
| 1770 | 0 | 0 |
| 1850 | 0 | 10 |
| 1860 | 1 | 0 |
| 1870 | 1 | 0 |
| 1890 | 0 | 1 |
| 1900 | 1 | 0 |
| 1950 | 0 | 6 |
| 2000 | 0 | 0 |
| 2040 | 41 | 6 |
| 2050 | 3 | 4 |
| 2060 | 0 | 2 |
| 2080 | 12 | 2 |
| 2100 | 12 | 1 |
| 2120 | 2 | 0 |
| 2140 | 12 | 0 |
| 2160 | 5 | 0 |
| 2180 | 0 | 0 |
| 2200 | 11 | 0 |
| 2220 | 4 | 0 |
| 2240 | 2 | 9 |
| 2260 | 2 | 0 |
| 2280 | 1 | 0 |
| 2320 | 1 | 0 |
| 2420 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1760 | 0 | 1 |
| 1770 | 0 | 0 |
| 1850 | 0 | 0 |
| 1860 | 0 | 0 |
| 1870 | 0 | 10 |
| 1890 | 0 | 0 |
| 1900 | 1 | 1 |
| 1950 | 0 | 3 |
| 2000 | 1 | 0 |
| 2040 | 1 | 0 |
| 2050 | 0 | 0 |
| 2060 | 0 | 1 |
| 2080 | 2 | 2 |
| 2100 | 20 | 1 |
| 2120 | 4 | 0 |
| 2140 | 1 | 0 |
| 2160 | 1 | 0 |
| 2180 | 0 | 0 |
| 2200 | 2 | 0 |
| 2220 | 1 | 0 |
| 2240 | 1 | 0 |
| 2260 | 2 | 0 |
| 2280 | 1 | 0 |
| 2320 | 0 | 0 |
| 2420 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1760 | — | — | — | $0.00/$15.00 | 2 | 51.5% |
| $1770 | — | — | — | $0.00/$15.00 | 0 | 50.1% |
| $1850 | — | — | — | $0.00/$15.80 | 10 | 48.5% |
| $1860 | $217.50/$233.00 | 1 | 51.5% | — | — | — |
| $1870 | $208.00/$223.40 | 1 | 50.2% | $0.00/$12.00 | 0 | 41.4% |
| $1890 | — | — | — | $0.00/$16.60 | 1 | 42.8% |
| $1900 | $178.60/$195.00 | 1 | 46.3% | $0.00/$16.90 | 0 | 41.4% |
| $1950 | — | — | — | $0.10/$19.20 | 6 | 34.9% |
| $2000 | $92.40/$109.90 | 0 | 37.5% | — | — | — |
| $2040 Max Pain | $64.10/$80.00 | 41 | 34.3% | $23.50/$38.00 | 6 | 28.9% |
| $2050 | $57.00/$74.00 | 3 | 34.1% | $25.30/$40.00 | 4 | 27.6% |
| $2060 | — | — | — | $29.00/$44.00 | 2 | 27.3% |
| $2080 | $38.50/$55.90 | 12 | 32.5% | $37.10/$53.60 | 2 | 27.0% |
| $2100 | $28.20/$45.40 | 12 | 31.5% | $45.70/$62.80 | 1 | 25.8% |
| $2120 | $20.00/$36.30 | 2 | 30.7% | — | — | — |
| $2140 | $12.00/$28.40 | 12 | 29.9% | — | — | — |
| $2160 | $7.70/$23.10 | 5 | 30.1% | — | — | — |
| $2180 | $2.00/$19.30 | 0 | 30.8% | — | — | — |
| $2200 | $0.00/$17.10 | 11 | 32.1% | — | — | — |
| $2220 | $0.00/$16.30 | 4 | 34.3% | — | — | — |
| $2240 | $0.00/$15.50 | 2 | 36.3% | $154.20/$171.30 | 9 | 23.9% |
| $2260 | $0.00/$15.20 | 2 | 38.7% | $173.10/$190.90 | 0 | 25.2% |
| $2280 | $0.00/$15.00 | 1 | 41.0% | — | — | — |
| $2320 | $0.00/$13.80 | 1 | 44.7% | — | — | — |
| $2420 | — | — | — | $333.10/$352.00 | 0 | 42.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
