$2,170
0.97
24.8%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1840 | 0 | 6 |
| 1960 | 0 | 2 |
| 1980 | 0 | 4 |
| 2000 | 0 | 2 |
| 2020 | 0 | 33 |
| 2040 | 0 | 9 |
| 2080 | 0 | 1 |
| 2100 | 0 | 17 |
| 2110 | 0 | 9 |
| 2120 | 0 | 2 |
| 2130 | 0 | 2 |
| 2140 | 1 | 1 |
| 2150 | 0 | 1 |
| 2160 | 2 | 23 |
| 2170 | 53 | 1 |
| 2190 | 0 | 0 |
| 2200 | 3 | 3 |
| 2220 | 1 | 0 |
| 2230 | 1 | 0 |
| 2240 | 2 | 0 |
| 2250 | 1 | 0 |
| 2260 | 2 | 0 |
| 2270 | 1 | 0 |
| 2300 | 25 | 0 |
| 2350 | 4 | 0 |
| 2360 | 4 | 0 |
| 2440 | 19 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1840 | 0 | 0 |
| 1960 | 0 | 0 |
| 1980 | 0 | 1 |
| 2000 | 0 | 1 |
| 2020 | 0 | 0 |
| 2040 | 0 | 1 |
| 2080 | 0 | 0 |
| 2100 | 0 | 2 |
| 2110 | 0 | 1 |
| 2120 | 0 | 0 |
| 2130 | 0 | 2 |
| 2140 | 0 | 0 |
| 2150 | 0 | 0 |
| 2160 | 0 | 2 |
| 2170 | 52 | 0 |
| 2190 | 0 | 2 |
| 2200 | 4 | 6 |
| 2220 | 0 | 0 |
| 2230 | 1 | 0 |
| 2240 | 1 | 0 |
| 2250 | 1 | 0 |
| 2260 | 1 | 0 |
| 2270 | 1 | 0 |
| 2300 | 1 | 0 |
| 2350 | 0 | 0 |
| 2360 | 0 | 0 |
| 2440 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1840 | — | — | — | $0.00/$15.30 | 6 | 47.4% |
| $1960 | — | — | — | $0.00/$17.90 | 2 | 33.6% |
| $1980 | — | — | — | $2.30/$18.80 | 4 | 31.4% |
| $2000 | — | — | — | $2.60/$20.00 | 2 | 29.3% |
| $2020 | — | — | — | $7.50/$22.00 | 33 | 27.6% |
| $2040 | — | — | — | $11.60/$24.90 | 9 | 26.1% |
| $2080 | — | — | — | $21.50/$36.00 | 1 | 24.8% |
| $2100 | — | — | — | $27.80/$46.00 | 17 | 25.5% |
| $2110 | — | — | — | $32.10/$50.00 | 9 | 25.2% |
| $2120 | — | — | — | $36.10/$54.00 | 2 | 24.8% |
| $2130 | — | — | — | $40.50/$58.00 | 2 | 24.2% |
| $2140 | $34.90/$52.00 | 1 | 27.3% | $45.90/$64.00 | 1 | 24.4% |
| $2150 | — | — | — | $51.30/$70.00 | 1 | 24.5% |
| $2160 | $27.80/$42.00 | 2 | 26.5% | $56.50/$74.00 | 23 | 23.6% |
| $2170 Max Pain | $21.50/$38.00 | 53 | 26.3% | $63.30/$80.00 | 1 | 23.4% |
| $2190 | — | — | — | $76.80/$92.00 | 0 | 22.5% |
| $2200 | $12.50/$29.60 | 3 | 27.0% | $84.30/$100.00 | 3 | 22.9% |
| $2220 | $8.40/$24.00 | 1 | 26.9% | — | — | — |
| $2230 | $4.90/$20.00 | 1 | 26.0% | — | — | — |
| $2240 | $5.30/$20.00 | 2 | 27.2% | — | — | — |
| $2250 | $2.10/$20.00 | 1 | 28.5% | — | — | — |
| $2260 | $0.05/$19.40 | 2 | 29.3% | — | — | — |
| $2270 | $1.40/$17.60 | 1 | 29.4% | — | — | — |
| $2300 | $0.00/$17.20 | 25 | 32.5% | — | — | — |
| $2350 | $0.00/$15.70 | 4 | 36.6% | — | — | — |
| $2360 | $0.00/$15.50 | 4 | 37.5% | — | — | — |
| $2440 | $0.00/$13.70 | 19 | 43.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
