F5, F5, Inc. (FFIV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$370
1.73
42.0%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 1 | 1 |
| 140 | 1 | 4 |
| 145 | 0 | 4 |
| 150 | 0 | 4 |
| 155 | 1 | 0 |
| 160 | 0 | 2 |
| 165 | 2 | 6 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 1 |
| 185 | 3 | 0 |
| 190 | 1 | 0 |
| 195 | 2 | 92 |
| 200 | 2 | 28 |
| 210 | 1 | 50 |
| 220 | 4 | 38 |
| 230 | 15 | 9 |
| 240 | 3 | 15 |
| 250 | 27 | 258 |
| 260 | 19 | 10 |
| 270 | 34 | 36 |
| 280 | 54 | 6 |
| 290 | 54 | 40 |
| 300 | 74 | 22 |
| 310 | 17 | 41 |
| 320 | 11 | 10 |
| 330 | 31 | 320 |
| 340 | 20 | 28 |
| 350 | 25 | 16 |
| 360 | 102 | 257 |
| 370 | 19 | 501 |
| 380 | 25 | 70 |
| 390 | 23 | 6 |
| 400 | 25 | 7 |
| 410 | 24 | 8 |
| 420 | 216 | 0 |
| 430 | 105 | 0 |
| 440 | 11 | 1 |
| 450 | 12 | 0 |
| 460 | 20 | 0 |
| 470 | 0 | 1 |
| 480 | 102 | 0 |
| 490 | 1 | 0 |
| 510 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 1 | 0 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 3 | 1 |
| 155 | 1 | 1 |
| 160 | 1 | 1 |
| 165 | 2 | 1 |
| 170 | 1 | 1 |
| 175 | 2 | 1 |
| 180 | 0 | 0 |
| 185 | 1 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 4 |
| 200 | 1 | 2 |
| 210 | 1 | 3 |
| 220 | 2 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 1 |
| 250 | 1 | 1 |
| 260 | 2 | 1 |
| 270 | 1 | 27 |
| 280 | 2 | 1 |
| 290 | 3 | 6 |
| 300 | 1 | 5 |
| 310 | 1 | 20 |
| 320 | 1 | 1 |
| 330 | 1 | 2 |
| 340 | 2 | 21 |
| 350 | 6 | 2 |
| 360 | 87 | 105 |
| 370 | 5 | 485 |
| 380 | 1 | 592 |
| 390 | 1 | 2 |
| 400 | 3 | 4 |
| 410 | 1 | 1 |
| 420 | 4 | 0 |
| 430 | 1 | 0 |
| 440 | 14 | 0 |
| 450 | 1 | 0 |
| 460 | 32 | 0 |
| 470 | 0 | 0 |
| 480 | 2 | 0 |
| 490 | 1 | 0 |
| 510 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | $154.30/$158.50 | 1 | 0.0% | $0.00/$2.25 | 1 | 221.8% |
| $140 | $252.60/$256.80 | 1 | 166.4% | $0.00/$2.30 | 4 | 215.6% |
| $145 | — | — | — | $0.00/$2.40 | 4 | 210.3% |
| $150 | $242.90/$246.80 | 0 | 168.2% | $0.05/$2.50 | 4 | 205.7% |
| $155 | $237.60/$241.80 | 1 | 151.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $232.60/$236.80 | 0 | 146.1% | $0.00/$2.60 | 2 | 193.7% |
| $165 | $227.50/$231.90 | 2 | 141.4% | $0.00/$2.40 | 6 | 185.2% |
| $170 | $222.70/$226.50 | 1 | 124.4% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $217.60/$221.60 | 1 | 120.3% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $215.20/$219.20 | 1 | 195.4% | $0.00/$3.40 | 1 | 179.0% |
| $185 | $210.20/$214.30 | 3 | 190.1% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $202.70/$206.90 | 1 | 126.8% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $200.20/$204.50 | 2 | 179.8% | $0.00/$2.20 | 92 | 150.6% |
| $200 | $189.70/$193.90 | 2 | 0.0% | $0.00/$2.15 | 28 | 145.2% |
| $210 | $182.60/$186.60 | 1 | 94.9% | $0.00/$2.15 | 50 | 135.8% |
| $220 | $172.70/$177.00 | 4 | 105.6% | $0.00/$0.60 | 38 | 104.8% |
| $230 | $162.80/$167.00 | 15 | 100.3% | $0.00/$2.15 | 9 | 118.4% |
| $240 | $152.80/$156.70 | 3 | 86.9% | $0.00/$2.30 | 15 | 111.5% |
| $250 | $139.90/$144.30 | 27 | 0.0% | $0.00/$2.30 | 258 | 103.6% |
| $260 | $132.80/$136.80 | 19 | 76.2% | $5.30/$6.70 | 10 | 140.3% |
| $270 | $120.00/$124.50 | 34 | 0.0% | $0.00/$2.25 | 36 | 88.1% |
| $280 | $112.90/$116.90 | 54 | 67.0% | $0.00/$2.45 | 6 | 82.2% |
| $290 | $103.10/$107.10 | 54 | 65.3% | $0.00/$2.60 | 40 | 76.0% |
| $300 | $94.00/$97.50 | 74 | 68.1% | $0.00/$3.10 | 22 | 71.6% |
| $310 | $84.20/$87.70 | 17 | 63.4% | $0.00/$2.70 | 41 | 62.7% |
| $320 | $74.50/$77.50 | 11 | 57.0% | $0.05/$1.95 | 10 | 52.5% |
| $330 | $64.90/$67.90 | 31 | 53.3% | $0.35/$2.20 | 320 | 55.6% |
| $340 | $55.50/$58.60 | 20 | 50.3% | $0.90/$3.30 | 28 | 54.6% |
| $350 | $46.40/$49.70 | 25 | 55.1% | $1.60/$4.30 | 16 | 51.4% |
| $360 | $37.60/$40.80 | 102 | 50.6% | $2.85/$4.50 | 257 | 44.0% |
| $370 Max Pain | $29.40/$32.70 | 19 | 47.6% | $4.50/$6.30 | 501 | 41.7% |
| $380 | $22.00/$24.70 | 25 | 43.3% | $7.20/$9.10 | 70 | 40.3% |
| $390 | $15.50/$18.50 | 23 | 42.0% | $10.50/$13.20 | 6 | 40.0% |
| $400 | $10.00/$13.10 | 25 | 40.3% | $15.20/$18.40 | 7 | 39.9% |
| $410 | $6.10/$9.20 | 24 | 40.0% | $21.00/$24.20 | 8 | 38.7% |
| $420 | $3.30/$5.30 | 216 | 36.7% | $32.00/$35.40 | 0 | 50.6% |
| $430 | $1.60/$5.00 | 105 | 42.7% | $39.10/$42.50 | 0 | 49.5% |
| $440 | $0.75/$3.90 | 11 | 44.9% | $45.90/$48.50 | 1 | 41.3% |
| $450 | $0.05/$3.50 | 12 | 48.9% | — | — | — |
| $460 | $0.00/$3.20 | 20 | 52.8% | — | — | — |
| $470 | — | — | — | $74.10/$77.80 | 1 | 53.1% |
| $480 | $0.00/$2.45 | 102 | 58.4% | — | — | — |
| $490 | $0.00/$2.35 | 1 | 53.4% | $94.00/$97.80 | 0 | 62.1% |
| $510 | $0.00/$2.30 | 2 | 60.7% | $113.60/$117.90 | 0 | 71.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
