$380
0.62
44.1%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 2 | 1 |
| 140 | 3 | 1 |
| 145 | 2 | 0 |
| 150 | 1 | 3 |
| 155 | 2 | 3 |
| 160 | 1 | 6 |
| 165 | 2 | 7 |
| 170 | 3 | 0 |
| 175 | 2 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 3 |
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 1 | 0 |
| 210 | 0 | 0 |
| 220 | 5 | 0 |
| 230 | 2 | 0 |
| 240 | 16 | 0 |
| 250 | 14 | 10 |
| 260 | 20 | 15 |
| 270 | 18 | 21 |
| 280 | 0 | 13 |
| 290 | 16 | 4 |
| 300 | 38 | 113 |
| 310 | 68 | 0 |
| 320 | 67 | 6 |
| 330 | 14 | 20 |
| 340 | 5 | 21 |
| 350 | 10 | 125 |
| 360 | 76 | 70 |
| 370 | 48 | 138 |
| 380 | 62 | 261 |
| 390 | 40 | 32 |
| 400 | 221 | 133 |
| 410 | 168 | 41 |
| 420 | 30 | 74 |
| 430 | 104 | 20 |
| 440 | 80 | 91 |
| 450 | 61 | 42 |
| 460 | 49 | 0 |
| 470 | 386 | 2 |
| 480 | 32 | 0 |
| 490 | 243 | 0 |
| 500 | 94 | 0 |
| 510 | 19 | 0 |
| 520 | 8 | 0 |
| 530 | 1 | 0 |
| 540 | 0 | 0 |
| 560 | 9 | 0 |
| 580 | 0 | 0 |
| 600 | 9 | 0 |
| 620 | 0 | 0 |
| 640 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 1 |
| 150 | 0 | 1 |
| 155 | 1 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 1 | 0 |
| 180 | 0 | 1 |
| 185 | 1 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 4 |
| 210 | 1 | 1 |
| 220 | 0 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 1 |
| 250 | 8 | 1 |
| 260 | 1 | 1 |
| 270 | 1 | 3 |
| 280 | 6 | 9 |
| 290 | 1 | 1 |
| 300 | 1 | 12 |
| 310 | 1 | 1 |
| 320 | 1 | 2 |
| 330 | 1 | 10 |
| 340 | 0 | 2 |
| 350 | 2 | 1 |
| 360 | 3 | 2 |
| 370 | 20 | 6 |
| 380 | 3 | 1 |
| 390 | 1 | 2 |
| 400 | 2 | 1 |
| 410 | 1 | 1 |
| 420 | 1 | 10 |
| 430 | 6 | 1 |
| 440 | 6 | 2 |
| 450 | 7 | 1 |
| 460 | 1 | 0 |
| 470 | 2 | 1 |
| 480 | 1 | 1 |
| 490 | 133 | 0 |
| 500 | 4 | 1 |
| 510 | 2 | 0 |
| 520 | 7 | 2 |
| 530 | 1 | 0 |
| 540 | 1 | 1 |
| 560 | 4 | 0 |
| 580 | 1 | 0 |
| 600 | 2 | 0 |
| 620 | 0 | 0 |
| 640 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | $242.50/$247.00 | 2 | 0.0% | $0.00/$2.65 | 1 | 278.0% |
| $140 | $237.50/$242.00 | 3 | 0.0% | $0.00/$2.95 | 1 | 274.8% |
| $145 | $232.50/$237.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $238.50/$243.20 | 1 | 0.0% | $0.65/$2.80 | 3 | 266.2% |
| $155 | $233.80/$238.20 | 2 | 0.0% | $0.00/$3.30 | 3 | 256.7% |
| $160 | $228.50/$233.20 | 1 | 0.0% | $0.60/$3.50 | 6 | 259.2% |
| $165 | $111.70/$115.70 | 2 | 0.0% | $0.70/$4.10 | 7 | 259.5% |
| $170 | $207.70/$212.20 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $202.70/$207.20 | 2 | 0.0% | — | — | — |
| $180 | $209.40/$213.30 | 1 | 0.0% | $0.00/$5.00 | 0 | 240.2% |
| $185 | $204.00/$208.40 | 2 | 0.0% | $2.80/$5.90 | 3 | 262.2% |
| $190 | — | — | — | $3.20/$6.40 | 2 | 260.9% |
| $195 | — | — | — | $0.00/$2.80 | 1 | 198.5% |
| $200 | $189.00/$193.40 | 1 | 0.0% | $5.00/$8.40 | 0 | 267.8% |
| $210 | $226.10/$231.00 | 0 | 154.4% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $169.00/$173.60 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $230 | $206.00/$210.50 | 2 | 120.7% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $196.00/$200.90 | 16 | 124.6% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $139.80/$143.80 | 14 | 0.0% | $0.05/$4.20 | 10 | 155.1% |
| $260 | $176.00/$180.80 | 20 | 107.4% | $0.00/$3.70 | 15 | 141.8% |
| $270 | $166.30/$171.00 | 18 | 108.8% | $0.00/$3.50 | 21 | 131.5% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $3.40/$7.30 | 13 | 158.9% |
| $290 | $146.10/$151.00 | 16 | 91.8% | $0.00/$2.90 | 4 | 110.7% |
| $300 | $106.80/$110.40 | 38 | 0.0% | $0.00/$3.60 | 113 | 107.4% |
| $310 | $126.50/$131.00 | 68 | 83.2% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $116.50/$121.00 | 67 | 76.5% | $0.00/$3.90 | 6 | 93.6% |
| $330 | $106.50/$110.80 | 14 | 68.2% | $0.00/$3.90 | 20 | 86.1% |
| $340 | $76.10/$79.70 | 5 | 0.0% | $0.00/$3.60 | 21 | 77.3% |
| $350 | $86.80/$91.50 | 10 | 62.8% | $0.00/$0.60 | 125 | 50.3% |
| $360 | $77.10/$81.40 | 76 | 57.3% | $0.00/$3.90 | 70 | 64.3% |
| $370 | $67.20/$72.00 | 48 | 53.9% | $0.00/$4.00 | 138 | 57.6% |
| $380 Max Pain | $58.50/$61.80 | 62 | 51.0% | $0.00/$3.30 | 261 | 58.2% |
| $390 | $49.20/$52.50 | 40 | 55.8% | $0.00/$4.40 | 32 | 55.7% |
| $400 | $40.40/$43.20 | 221 | 50.4% | $0.95/$5.00 | 133 | 49.9% |
| $410 | $31.60/$35.50 | 168 | 49.6% | $3.50/$4.80 | 41 | 40.5% |
| $420 | $24.00/$27.90 | 30 | 47.1% | $4.70/$9.00 | 74 | 44.6% |
| $430 | $17.30/$20.80 | 104 | 44.0% | $8.80/$11.80 | 20 | 41.5% |
| $440 | $12.00/$15.70 | 80 | 44.1% | $12.90/$17.00 | 91 | 42.4% |
| $450 | $7.80/$12.00 | 61 | 45.3% | $18.60/$22.90 | 42 | 42.5% |
| $460 | $4.50/$7.90 | 49 | 43.0% | — | — | — |
| $470 | $1.95/$6.30 | 386 | 45.9% | $33.90/$37.00 | 2 | 41.7% |
| $480 | $0.80/$5.00 | 32 | 48.3% | $0.00/$0.00 | 0 | 0.0% |
| $490 | $0.50/$2.55 | 243 | 43.9% | $97.60/$101.90 | 0 | 178.4% |
| $500 | $0.05/$4.30 | 94 | 57.7% | $60.50/$64.80 | 0 | 51.0% |
| $510 | $0.00/$4.10 | 19 | 51.4% | $70.30/$74.50 | 0 | 54.5% |
| $520 | $0.00/$3.90 | 8 | 55.5% | $80.00/$84.30 | 0 | 58.2% |
| $530 | $0.00/$3.80 | 1 | 59.6% | $89.90/$94.20 | 0 | 62.2% |
| $540 | $0.00/$0.00 | 0 | 25.0% | $100.10/$104.20 | 0 | 66.7% |
| $560 | $0.00/$3.90 | 9 | 72.7% | $167.60/$172.00 | 0 | 228.9% |
| $580 | $0.00/$0.00 | 0 | 25.0% | $187.60/$191.80 | 0 | 240.7% |
| $600 | $0.00/$2.50 | 9 | 80.7% | $207.60/$212.00 | 0 | 252.3% |
| $620 | $0.00/$0.00 | 0 | 25.0% | $238.80/$243.40 | 0 | 294.1% |
| $640 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
