파이브나인, Five9, Inc. (FIVN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$20
0.21
6.3%
±1.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 1 | 0 |
| 7.5 | 0 | 8 |
| 10 | 7 | 514 |
| 12.5 | 17 | 918 |
| 15 | 1007 | 528 |
| 17.5 | 471 | 3707 |
| 20 | 12215 | 1307 |
| 22.5 | 7962 | 593 |
| 25 | 8506 | 624 |
| 27.5 | 6405 | 255 |
| 30 | 2516 | 155 |
| 32.5 | 231 | 1 |
| 35 | 417 | 2 |
| 37.5 | 82 | 0 |
| 40 | 121 | 0 |
| 42.5 | 10 | 1 |
| 45 | 75 | 1 |
| 47.5 | 18 | 0 |
| 50 | 26 | 0 |
| 52.5 | 55 | 0 |
| 55 | 82 | 0 |
| 60 | 104 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 2 | 0 |
| 7.5 | 4 | 14 |
| 10 | 10 | 1 |
| 12.5 | 2 | 2 |
| 15 | 1 | 2 |
| 17.5 | 2 | 12 |
| 20 | 7 | 34 |
| 22.5 | 70 | 6 |
| 25 | 72 | 1 |
| 27.5 | 6 | 3 |
| 30 | 38 | 2 |
| 32.5 | 2 | 2 |
| 35 | 2 | 1 |
| 37.5 | 4 | 2 |
| 40 | 3 | 2 |
| 42.5 | 1 | 0 |
| 45 | 27 | 9 |
| 47.5 | 1 | 0 |
| 50 | 1 | 0 |
| 52.5 | 1 | 0 |
| 55 | 6 | 0 |
| 60 | 1 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 8 | 321.5% |
| $10 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 514 | 50.0% |
| $12.5 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 918 | 50.0% |
| $15 | $0.00/$0.00 | 1,007 | 0.0% | $0.00/$0.00 | 528 | 50.0% |
| $17.5 | $0.00/$0.00 | 471 | 0.0% | $0.00/$0.00 | 3,707 | 25.0% |
| $20 Max Pain | $0.00/$0.00 | 12,215 | 0.0% | $0.00/$0.00 | 1,307 | 6.3% |
| $22.5 | $0.00/$0.00 | 7,962 | 6.3% | $0.00/$0.00 | 593 | 0.0% |
| $25 | $0.00/$0.00 | 8,506 | 25.0% | $0.00/$0.00 | 624 | 0.0% |
| $27.5 | $0.00/$0.00 | 6,405 | 25.0% | $0.00/$0.00 | 255 | 0.0% |
| $30 | $0.00/$0.00 | 2,516 | 50.0% | $0.00/$0.00 | 155 | 0.0% |
| $32.5 | $0.00/$0.00 | 231 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $35 | $0.00/$0.00 | 417 | 50.0% | $14.40/$17.50 | 2 | 295.4% |
| $37.5 | $0.00/$0.00 | 82 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 121 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $42.5 | $0.00/$0.40 | 10 | 179.7% | $14.30/$16.50 | 1 | 0.0% |
| $45 | $0.00/$0.00 | 75 | 50.0% | $23.60/$27.40 | 1 | 333.9% |
| $47.5 | $0.00/$0.45 | 18 | 205.5% | — | — | — |
| $50 | $0.00/$0.00 | 26 | 50.0% | — | — | — |
| $52.5 | $0.00/$0.75 | 55 | 247.3% | — | — | — |
| $55 | $0.00/$0.95 | 82 | 269.1% | — | — | — |
| $60 | $0.00/$0.00 | 104 | 50.0% | $41.50/$44.50 | 0 | 549.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
