제이프로그, JFrog Ltd. (FROG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$78
0.29
64.0%
±15.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 1 | 0 |
| 45 | 2 | 1 |
| 50 | 0 | 37 |
| 55 | 5 | 11 |
| 57.5 | 1 | 2521 |
| 60 | 6 | 18 |
| 62.5 | 0 | 87 |
| 65 | 11 | 79 |
| 67.5 | 99 | 1172 |
| 70 | 178 | 41 |
| 72.5 | 70 | 1438 |
| 75 | 199 | 843 |
| 77.5 | 119 | 545 |
| 80 | 18208 | 170 |
| 82.5 | 455 | 102 |
| 85 | 584 | 152 |
| 87.5 | 153 | 26 |
| 90 | 2631 | 27 |
| 92.5 | 48 | 1 |
| 95 | 53 | 2 |
| 100 | 1754 | 0 |
| 105 | 41 | 0 |
| 110 | 379 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 0 |
| 45 | 1 | 1 |
| 50 | 0 | 6 |
| 55 | 5 | 1 |
| 57.5 | 1 | 5 |
| 60 | 1 | 5 |
| 62.5 | 0 | 1 |
| 65 | 3 | 1 |
| 67.5 | 20 | 3 |
| 70 | 23 | 106 |
| 72.5 | 1 | 8 |
| 75 | 1 | 8 |
| 77.5 | 5 | 1 |
| 80 | 2048 | 10 |
| 82.5 | 96 | 10 |
| 85 | 115 | 1 |
| 87.5 | 11 | 1 |
| 90 | 385 | 1 |
| 92.5 | 1 | 1 |
| 95 | 41 | 2 |
| 100 | 458 | 0 |
| 105 | 5 | 0 |
| 110 | 1 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | $43.60/$46.70 | 1 | 131.3% | — | — | — |
| $45 | $41.10/$44.40 | 2 | 138.1% | $0.00/$0.95 | 1 | 165.5% |
| $50 | — | — | — | $0.00/$0.40 | 37 | 121.7% |
| $55 | $31.00/$34.70 | 5 | 108.9% | $0.00/$0.95 | 11 | 121.8% |
| $57.5 | $28.70/$31.80 | 1 | 92.0% | $0.00/$0.40 | 2,521 | 94.7% |
| $60 | $26.30/$29.20 | 6 | 84.0% | $0.00/$0.60 | 18 | 93.2% |
| $62.5 | — | — | — | $0.00/$0.80 | 87 | 89.8% |
| $65 | $21.20/$23.40 | 11 | 96.8% | $0.00/$0.80 | 79 | 81.3% |
| $67.5 | $19.00/$21.50 | 99 | 61.1% | $0.00/$0.65 | 1,172 | 69.5% |
| $70 | $16.60/$18.70 | 178 | 85.6% | $0.05/$1.25 | 41 | 73.0% |
| $72.5 | $14.40/$16.50 | 70 | 55.4% | $0.30/$1.25 | 1,438 | 67.6% |
| $75 | $12.60/$14.40 | 199 | 61.9% | $0.65/$2.35 | 843 | 73.8% |
| $77.5 Max Pain | $10.50/$12.30 | 119 | 60.3% | $1.10/$2.25 | 545 | 66.6% |
| $80 | $9.00/$10.00 | 18,208 | 59.8% | $1.45/$2.65 | 170 | 61.7% |
| $82.5 | $7.30/$8.20 | 455 | 58.9% | $2.60/$4.30 | 102 | 69.3% |
| $85 | $6.00/$7.50 | 584 | 65.0% | $3.30/$5.30 | 152 | 66.6% |
| $87.5 | $4.60/$6.20 | 153 | 64.0% | $4.20/$6.70 | 26 | 65.6% |
| $90 | $3.40/$4.50 | 2,631 | 59.7% | $5.60/$8.10 | 27 | 65.5% |
| $92.5 | $2.55/$4.50 | 48 | 65.6% | $7.20/$9.40 | 1 | 63.8% |
| $95 | $1.55/$4.50 | 53 | 69.0% | $8.90/$11.10 | 2 | 63.2% |
| $100 | $1.20/$1.55 | 1,754 | 61.3% | — | — | — |
| $105 | $0.35/$1.00 | 41 | 59.8% | — | — | — |
| $110 | $0.00/$1.15 | 379 | 67.6% | — | — | — |
| $120 | $0.00/$1.55 | 1 | 91.9% | — | — | — |
| $125 | $0.00/$2.15 | 1 | 108.7% | — | — | — |
| $130 | $0.00/$0.95 | 2 | 97.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
