$90
0.72
62.5%
±17.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 1 | 1 |
| 65 | 1 | 11 |
| 70 | 7 | 37 |
| 75 | 0 | 1070 |
| 80 | 31 | 52 |
| 82.5 | 2 | 8 |
| 85 | 5 | 21 |
| 87.5 | 7 | 43 |
| 90 | 61 | 38 |
| 92.5 | 24 | 30 |
| 95 | 217 | 55 |
| 97.5 | 90 | 6 |
| 100 | 95 | 6 |
| 105 | 54 | 12 |
| 110 | 48 | 3 |
| 115 | 29 | 0 |
| 120 | 38 | 0 |
| 125 | 101 | 0 |
| 130 | 8 | 0 |
| 135 | 55 | 0 |
| 140 | 8 | 0 |
| 145 | 1058 | 0 |
| 150 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 1 | 18 |
| 75 | 0 | 808 |
| 80 | 2 | 4 |
| 82.5 | 1 | 11 |
| 85 | 2 | 4 |
| 87.5 | 2 | 1 |
| 90 | 10 | 6 |
| 92.5 | 1 | 12 |
| 95 | 6 | 1 |
| 97.5 | 5 | 1 |
| 100 | 7 | 2 |
| 105 | 4 | 1 |
| 110 | 10 | 0 |
| 115 | 2 | 0 |
| 120 | 1 | 0 |
| 125 | 3 | 0 |
| 130 | 1 | 0 |
| 135 | 31 | 0 |
| 140 | 6 | 0 |
| 145 | 150 | 0 |
| 150 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $30.80/$34.90 | 1 | 66.4% | $0.00/$1.35 | 1 | 106.6% |
| $65 | $26.00/$28.60 | 1 | 93.9% | $0.00/$1.15 | 11 | 87.1% |
| $70 | $21.20/$23.60 | 7 | 78.2% | $0.30/$0.60 | 37 | 68.2% |
| $75 | — | — | — | $0.65/$1.05 | 1,070 | 64.6% |
| $80 | $12.60/$15.80 | 31 | 59.0% | $1.40/$2.60 | 52 | 68.2% |
| $82.5 | $11.00/$13.90 | 2 | 61.3% | $1.35/$2.75 | 8 | 60.1% |
| $85 | $10.00/$12.10 | 5 | 65.3% | $2.25/$3.50 | 21 | 61.1% |
| $87.5 | $7.70/$10.50 | 7 | 61.1% | $2.80/$5.00 | 43 | 62.3% |
| $90 Max Pain | $6.40/$8.90 | 61 | 60.9% | $3.80/$5.50 | 38 | 59.0% |
| $92.5 | $5.60/$7.50 | 24 | 62.5% | $5.10/$7.40 | 30 | 62.6% |
| $95 | $4.50/$5.50 | 217 | 58.2% | $6.10/$8.80 | 55 | 60.7% |
| $97.5 | $3.30/$5.10 | 90 | 59.7% | $7.60/$10.20 | 6 | 59.8% |
| $100 | $2.50/$3.80 | 95 | 57.2% | $9.40/$11.80 | 6 | 59.9% |
| $105 | $1.60/$3.10 | 54 | 62.1% | $13.10/$15.90 | 12 | 61.6% |
| $110 | $0.65/$2.20 | 48 | 61.3% | $16.50/$20.50 | 3 | 59.6% |
| $115 | $0.20/$1.85 | 29 | 64.4% | — | — | — |
| $120 | $0.05/$1.40 | 38 | 66.7% | — | — | — |
| $125 | $0.10/$0.55 | 101 | 62.5% | — | — | — |
| $130 | $0.05/$0.40 | 8 | 64.6% | — | — | — |
| $135 | $0.00/$0.25 | 55 | 64.2% | — | — | — |
| $140 | $0.00/$2.50 | 8 | 106.7% | — | — | — |
| $145 | $0.00/$0.10 | 1,058 | 66.0% | $50.20/$54.40 | 0 | 72.9% |
| $150 | $0.00/$1.05 | 7 | 99.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
