$75
0.15
91.5%
±19.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 1 |
| 45 | 0 | 1 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 6 | 0 |
| 80 | 4 | 0 |
| 85 | 1 | 0 |
| 90 | 17 | 4 |
| 95 | 2 | 0 |
| 100 | 9 | 0 |
| 105 | 4 | 0 |
| 110 | 0 | 1 |
| 115 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 55 | 1 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 1 |
| 75 | 5 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 17 | 1 |
| 95 | 1 | 0 |
| 100 | 5 | 0 |
| 105 | 2 | 0 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $56.00/$61.00 | 1 | 665.7% | $0.00/$4.90 | 1 | 308.6% |
| $45 | — | — | — | $0.00/$4.90 | 1 | 268.6% |
| $55 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $60 | $18.80/$23.50 | 0 | 0.0% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $70 | $13.60/$18.40 | 0 | 95.2% | $0.00/$0.00 | 0 | 25.0% |
| $75 Max Pain | $8.30/$13.00 | 6 | 64.1% | — | — | — |
| $80 | $5.00/$6.30 | 4 | 51.5% | — | — | — |
| $85 | $4.00/$8.80 | 1 | 91.5% | — | — | — |
| $90 | $0.30/$0.80 | 17 | 36.2% | $2.50/$7.10 | 4 | 49.1% |
| $95 | $0.05/$4.90 | 2 | 83.2% | — | — | — |
| $100 | $0.00/$4.90 | 9 | 100.0% | — | — | — |
| $105 | $0.00/$4.80 | 4 | 114.4% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 25.0% | $11.50/$16.00 | 1 | 0.0% |
| $115 | $0.00/$3.60 | 2 | 128.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
