$100
1.85
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 4 |
| 55 | 0 | 5 |
| 60 | 0 | 7 |
| 65 | 1 | 6 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 8 | 1517 |
| 90 | 8 | 1502 |
| 95 | 8 | 98 |
| 100 | 1163 | 108 |
| 105 | 3 | 1 |
| 110 | 247 | 0 |
| 115 | 314 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 24 |
| 65 | 0 | 0 |
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 0 |
| 85 | 8 | 1517 |
| 90 | 1 | 500 |
| 95 | 1 | 2 |
| 100 | 5 | 184 |
| 105 | 1 | 0 |
| 110 | 10 | 0 |
| 115 | 32 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$2.15 | 4 | 214.3% |
| $55 | — | — | — | $0.00/$2.20 | 5 | 187.1% |
| $60 | — | — | — | $0.00/$2.25 | 7 | 162.0% |
| $65 | $39.80/$44.10 | 1 | 437.4% | $0.00/$2.40 | 6 | 140.0% |
| $70 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $85 | $11.50/$15.50 | 8 | 138.5% | $0.00/$0.00 | 1,517 | 6.3% |
| $90 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 1,502 | 3.1% |
| $95 | $0.00/$0.00 | 8 | 6.3% | $0.00/$0.00 | 98 | 0.0% |
| $100 Max Pain | $0.00/$0.00 | 1,163 | 12.5% | $0.00/$0.00 | 108 | 0.0% |
| $105 | $0.00/$0.00 | 3 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $110 | $0.00/$0.00 | 247 | 25.0% | — | — | — |
| $115 | $0.00/$0.00 | 314 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
