$200
7.30
91.3%
±18.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 10 |
| 130 | 0 | 12 |
| 135 | 0 | 9 |
| 140 | 0 | 10 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 55 |
| 160 | 4 | 0 |
| 165 | 0 | 0 |
| 170 | 4 | 0 |
| 175 | 14 | 0 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 3 |
| 200 | 0 | 68 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 3 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 4 | 1 |
| 165 | 0 | 1 |
| 170 | 4 | 1 |
| 175 | 3 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 1 |
| 190 | 1 | 0 |
| 195 | 1 | 2 |
| 200 | 5 | 2 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$4.80 | 10 | 136.6% |
| $130 | — | — | — | $0.00/$4.80 | 12 | 124.6% |
| $135 | — | — | — | $0.00/$4.80 | 9 | 112.8% |
| $140 | — | — | — | $0.00/$4.80 | 10 | 101.3% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $155 | — | — | — | $0.00/$5.00 | 55 | 68.8% |
| $160 | $19.90/$24.50 | 4 | 91.4% | $0.00/$0.00 | 0 | 12.5% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $170 | $8.00/$11.60 | 4 | 58.2% | $0.00/$0.00 | 0 | 3.1% |
| $175 | $11.50/$16.00 | 14 | 91.3% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 3.1% | $3.90/$7.00 | 1 | 30.9% |
| $185 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 12.5% | $22.00/$26.50 | 3 | 79.8% |
| $200 Max Pain | $0.00/$0.00 | 0 | 12.5% | $26.00/$30.80 | 68 | 81.8% |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $230 | $0.00/$4.80 | 1 | 105.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오