$32
0.31
71.7%
±13.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 23 | 1 | 1 |
| 25 | 0 | 34 |
| 26 | 0 | 30 |
| 27 | 0 | 34 |
| 28 | 1 | 70 |
| 29 | 5 | 279 |
| 30 | 3 | 879 |
| 31 | 41 | 138 |
| 32 | 717 | 1521 |
| 33 | 384 | 255 |
| 34 | 2607 | 342 |
| 35 | 2645 | 13 |
| 36 | 437 | 0 |
| 37 | 1750 | 0 |
| 38 | 543 | 8 |
| 39 | 580 | 0 |
| 40 | 1867 | 0 |
| 41 | 80 | 0 |
| 45 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 23 | 0 | 0 |
| 25 | 0 | 5 |
| 26 | 0 | 144 |
| 27 | 0 | 186 |
| 28 | 1 | 238 |
| 29 | 2 | 61 |
| 30 | 351 | 16 |
| 31 | 26 | 3 |
| 32 | 1 | 8 |
| 33 | 9 | 7 |
| 34 | 4 | 7 |
| 35 | 9 | 1 |
| 36 | 8 | 0 |
| 37 | 2 | 0 |
| 38 | 35 | 0 |
| 39 | 2 | 0 |
| 40 | 1 | 0 |
| 41 | 24 | 0 |
| 45 | 8 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $23 | $3.30/$6.80 | 1 | 100.7% | $0.00/$0.80 | 1 | 94.3% |
| $25 | — | — | — | $0.00/$1.75 | 34 | 92.2% |
| $26 | — | — | — | $0.35/$0.95 | 30 | 61.5% |
| $27 | — | — | — | $0.80/$1.10 | 34 | 56.9% |
| $28 | $0.90/$1.80 | 1 | 71.7% | $1.30/$2.45 | 70 | 76.2% |
| $29 | $0.50/$1.10 | 5 | 63.4% | $1.70/$2.90 | 279 | 66.9% |
| $30 | $0.05/$2.15 | 3 | 93.4% | $1.50/$3.10 | 879 | 71.3% |
| $31 | $0.15/$0.55 | 41 | 64.5% | $2.50/$4.90 | 138 | 58.8% |
| $32 Max Pain | $0.00/$0.75 | 717 | 76.6% | $4.10/$4.90 | 1,521 | 83.0% |
| $33 | $0.10/$0.45 | 384 | 78.3% | $3.50/$6.90 | 255 | 150.7% |
| $34 | $0.05/$0.15 | 2,607 | 68.0% | $4.50/$7.90 | 342 | 161.9% |
| $35 | $0.05/$0.20 | 2,645 | 78.5% | $6.20/$8.70 | 13 | 57.0% |
| $36 | $0.00/$0.30 | 437 | 89.1% | — | — | — |
| $37 | $0.00/$0.35 | 1,750 | 99.2% | — | — | — |
| $38 | $0.00/$0.55 | 543 | 117.4% | $8.40/$11.80 | 8 | 195.1% |
| $39 | $0.00/$0.35 | 580 | 112.1% | — | — | — |
| $40 | $0.00/$0.20 | 1,867 | 105.9% | — | — | — |
| $41 | $0.00/$0.75 | 80 | 147.5% | — | — | — |
| $45 | $0.00/$0.95 | 22 | 181.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오