GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$953

P/C Ratio

1.19

ATM IV

51.5%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
555	0	3
560	1	1
565	1	0
590	1	0
595	1	0
600	0	4
610	0	1
620	1	0
630	0	1
655	1	0
660	1	0
695	1	0
700	5	8
705	1	0
710	0	2
715	0	1
720	1	4
725	1	58
730	0	7
735	0	12
740	0	6
745	1	46
750	0	41
755	0	641
760	0	20
765	1	8
770	3	10
775	0	123
780	0	30
785	4	29
790	1	108
795	3	19
800	7	60
805	1	42
810	0	37
815	0	13
820	1	124
825	2	65
830	2	252
835	0	63
840	9	188
845	1	210
850	9	305
855	5	156
860	8	196
865	0	157
870	25	146
875	11	103
880	10	238
885	11	104
890	42	99
895	14	113
900	77	203
902.5	0	14
905	29	67
907.5	0	73
910	20	148
912.5	1	82
915	24	59
917.5	1	30
920	44	128
922.5	0	31
925	57	126
927.5	8	26
930	61	113
932.5	14	21
935	46	26
937.5	4	40
940	31	73
942.5	24	14
945	43	37
947.5	21	14
950	171	120
952.5	21	42
955	219	50
957.5	12	9
960	77	248
962.5	10	0
965	81	105
967.5	83	8
970	110	92
972.5	38	12
975	102	106
977.5	27	9
980	109	61
982.5	11	1
985	59	10
990	195	14
995	67	15
1000	360	13
1005	66	8
1010	165	6
1015	42	3
1020	269	12
1025	63	3
1030	83	7
1035	189	26
1040	468	3
1045	51	3
1050	112	10
1055	28	0
1060	55	1
1065	26	0
1070	30	5
1075	31	0
1080	129	0
1085	3	0
1090	9	0
1095	11	0
1100	263	0
1105	13	0
1110	65	0
1115	29	0
1120	35	0
1125	5	0
1130	3	0
1135	1	0
1140	46	0
1145	5	0
1150	17	0
1155	1	0
1160	20	0
1165	6	0
1170	10	0
1175	16	0
1180	21	0
1185	6	0
1190	15	0
1195	14	0
1200	42	0
1205	2	0
1210	22	0
1220	20	0
1240	17	2
1260	7	0
1280	11	0
1300	14	0
1310	18	0
1320	30	0
1330	35	0
1340	5	0
1350	33	0
1360	11	0
1370	8	0
1380	3	0
1390	24	0
1400	10	0
1410	0	0
1420	0	0
1440	2	0
1460	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
555	0	2
560	0	1
565	0	0
590	0	0
595	0	0
600	0	4
610	0	1
620	0	0
630	0	1
655	0	0
660	0	0
695	1	0
700	0	1
705	0	0
710	0	1
715	0	1
720	0	0
725	0	0
730	0	2
735	0	2
740	0	11
745	0	3
750	0	8
755	0	9
760	0	15
765	1	5
770	2	4
775	0	5
780	0	3
785	1	6
790	0	15
795	0	5
800	2	4
805	0	16
810	0	1
815	0	3
820	0	9
825	1	3
830	0	114
835	1	4
840	6	14
845	0	2
850	3	4
855	1	4
860	1	47
865	0	26
870	1	118
875	0	20
880	3	19
885	0	40
890	37	51
895	1	34
900	4	21
902.5	0	2
905	13	20
907.5	0	26
910	4	28
912.5	3	5
915	2	32
917.5	1	3
920	2	6
922.5	0	5
925	6	30
927.5	2	1
930	4	15
932.5	1	5
935	11	27
937.5	1	1
940	2	12
942.5	10	16
945	3	13
947.5	5	2
950	55	87
952.5	3	5
955	51	32
957.5	48	58
960	18	8
962.5	1	0
965	15	57
967.5	43	6
970	16	15
972.5	10	3
975	54	3
977.5	5	2
980	13	18
982.5	6	0
985	22	1
990	13	2
995	18	2
1000	51	9
1005	23	1
1010	12	2
1015	20	2
1020	11	1
1025	25	5
1030	9	2
1035	5	1
1040	24	1
1045	1	2
1050	10	2
1055	14	0
1060	5	1
1065	11	4
1070	4	1
1075	3	1
1080	120	1
1085	2	1
1090	1	0
1095	3	0
1100	9	73
1105	3	0
1110	5	1
1115	20	0
1120	20	2
1125	0	1
1130	1	0
1135	0	0
1140	20	0
1145	5	0
1150	1	0
1155	1	1
1160	20	0
1165	3	0
1170	0	0
1175	2	0
1180	1	0
1185	1	0
1190	1	0
1195	1	0
1200	1	0
1205	0	0
1210	48	0
1220	5	1
1240	1	1
1260	2	1
1280	6	0
1300	1	0
1310	26	0
1320	38	1
1330	2	0
1340	4	1
1350	6	0
1360	1	0
1370	0	0
1380	0	0
1390	0	0
1400	0	0
1410	0	0
1420	0	1
1440	2	0
1460	1	0

GEV 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$555	—	—	—	$0.00/$4.30	3	310.6%
$560	$410.50/$418.90	1	523.5%	$0.00/$4.30	1	306.1%
$565	$373.40/$382.20	1	0.0%	—	—	—
$590	$348.10/$357.20	1	0.0%	—	—	—
$595	$356.00/$364.70	1	294.7%	—	—	—
$600	—	—	—	$0.00/$4.30	4	271.0%
$610	—	—	—	$0.00/$4.30	1	262.5%
$620	$350.50/$359.00	1	445.0%	—	—	—
$630	—	—	—	$0.00/$4.30	1	246.0%
$655	$296.50/$304.70	1	246.3%	—	—	—
$660	$278.50/$287.30	1	0.0%	—	—	—
$695	$256.50/$264.70	1	213.3%	—	—	—
$700	$251.10/$259.60	5	206.0%	$0.00/$0.05	8	110.9%
$705	$246.50/$254.80	1	205.8%	—	—	—
$710	—	—	—	$0.00/$4.30	2	183.8%
$715	—	—	—	$0.00/$3.20	1	170.8%
$720	$231.80/$239.00	1	190.9%	$0.00/$4.30	4	176.4%
$725	$213.50/$222.00	1	0.0%	$0.00/$0.05	58	99.2%
$730	—	—	—	$0.00/$4.30	7	169.1%
$735	—	—	—	$0.00/$4.30	12	165.5%
$740	—	—	—	$0.00/$1.90	6	140.3%
$745	$206.50/$214.80	1	174.4%	$0.00/$1.00	46	124.5%
$750	—	—	—	$0.00/$0.75	41	116.8%
$755	—	—	—	$0.00/$2.55	641	137.3%
$760	—	—	—	$0.00/$2.90	20	137.0%
$765	$186.40/$194.20	1	155.3%	$0.00/$2.90	8	133.6%
$770	$181.10/$189.80	3	153.2%	$0.00/$2.90	10	130.3%
$775	—	—	—	$0.00/$1.50	123	113.6%
$780	—	—	—	$0.00/$1.90	30	114.8%
$785	$166.40/$174.80	4	143.4%	$0.00/$0.45	29	90.6%
$790	$161.40/$169.80	1	139.7%	$0.05/$0.45	108	89.2%
$795	$145.10/$152.00	3	0.0%	$0.00/$1.10	19	96.6%
$800	$151.40/$159.00	7	128.4%	$0.00/$0.70	60	87.8%
$805	$135.20/$142.00	1	0.0%	$0.00/$1.50	42	95.4%
$810	—	—	—	$0.00/$0.45	37	77.5%
$815	—	—	—	$0.00/$1.70	13	91.3%
$820	$131.00/$139.90	1	116.1%	$0.25/$0.45	124	76.8%
$825	$126.00/$134.30	2	109.8%	$0.00/$1.70	65	85.3%
$830	$121.00/$129.90	2	108.7%	$0.00/$0.50	252	68.1%
$835	$117.80/$124.90	0	111.8%	$0.05/$0.20	63	60.0%
$840	$112.00/$119.00	9	101.7%	$0.00/$1.50	188	74.6%
$845	$107.00/$115.00	1	101.7%	$0.05/$0.80	210	65.2%
$850	$102.30/$109.30	9	96.5%	$0.00/$0.45	305	56.8%
$855	$97.00/$104.70	5	93.1%	$0.05/$0.60	156	57.2%
$860	$92.00/$99.50	8	88.7%	$0.20/$0.55	196	55.8%
$865	—	—	—	$0.00/$1.70	157	61.2%
$870	$82.00/$89.50	25	81.2%	$0.25/$0.75	146	52.8%
$875	$77.00/$84.70	11	78.0%	$0.25/$1.50	103	55.4%
$880	$72.00/$79.90	10	74.8%	$0.35/$0.85	238	52.1%
$885	$68.30/$74.90	11	74.6%	$0.55/$0.95	104	50.2%
$890	$62.70/$70.00	42	69.2%	$0.80/$1.05	99	48.1%
$895	$58.70/$65.30	14	68.5%	$1.05/$1.30	113	47.2%
$900	$52.00/$60.10	77	59.7%	$1.40/$1.70	203	46.9%
$902.5	—	—	—	$1.55/$1.80	14	45.9%
$905	$49.40/$56.20	29	63.8%	$1.80/$2.05	67	45.8%
$907.5	—	—	—	$2.00/$2.30	73	45.5%
$910	$46.30/$47.90	20	56.4%	$2.30/$2.55	148	45.0%
$912.5	$44.70/$45.80	1	57.0%	$2.55/$2.90	82	44.9%
$915	$42.20/$43.30	24	54.8%	$2.90/$3.30	59	44.9%
$917.5	$40.10/$41.20	1	54.2%	$3.30/$3.90	30	45.6%
$920	$38.50/$39.40	44	54.9%	$3.70/$4.00	128	43.9%
$922.5	—	—	—	$4.10/$4.70	31	44.6%
$925	$34.40/$35.50	57	53.7%	$4.70/$5.30	126	44.7%
$927.5	$32.30/$33.60	8	52.9%	$5.20/$6.00	26	44.9%
$930	$30.50/$31.50	61	52.1%	$5.80/$6.50	113	44.3%
$932.5	$28.40/$29.60	14	51.1%	$6.60/$7.30	21	44.5%
$935	$26.90/$28.00	46	51.4%	$7.30/$7.90	26	43.8%
$937.5	$25.40/$26.40	4	51.5%	$8.00/$8.70	40	43.6%
$940	$22.80/$23.90	31	50.0%	$9.00/$9.60	73	43.6%
$942.5	$22.00/$23.20	24	50.6%	$9.80/$10.80	14	44.2%
$945	$20.50/$21.60	43	50.2%	$10.80/$11.90	37	44.4%
$947.5	$19.20/$20.30	21	50.4%	$12.30/$13.60	14	46.1%
$950	$17.70/$18.80	171	51.4%	$13.00/$14.10	120	44.1%
$952.5 Max Pain	$16.50/$17.60	21	51.5%	$14.00/$15.30	42	44.0%
$955	$15.20/$16.20	219	50.9%	$15.30/$16.60	50	43.9%
$957.5	$14.00/$15.00	12	50.8%	$16.60/$17.60	9	42.8%
$960	$13.00/$13.90	77	50.7%	$18.60/$19.70	248	44.8%
$962.5	$11.90/$12.80	10	50.5%	—	—	—
$965	$10.90/$11.70	81	50.1%	$20.40/$22.40	105	43.7%
$967.5	$10.00/$10.90	83	50.4%	$22.50/$23.50	8	42.0%
$970	$9.10/$9.90	110	50.0%	$24.40/$25.50	92	43.0%
$972.5	$8.20/$9.00	38	49.7%	$26.20/$27.10	12	42.5%
$975	$7.60/$8.30	102	49.9%	$27.50/$28.70	106	41.7%
$977.5	$7.00/$7.90	27	50.9%	$29.30/$30.40	9	41.1%
$980	$6.30/$6.80	109	49.4%	$31.30/$32.30	61	40.9%
$982.5	$5.70/$6.40	11	50.2%	$33.10/$34.20	1	40.6%
$985	$5.00/$5.90	59	50.4%	$35.10/$36.10	10	39.9%
$990	$4.10/$4.80	195	50.2%	$39.10/$40.20	14	39.2%
$995	$3.40/$3.90	67	50.0%	$43.60/$44.60	15	39.2%
$1000	$2.70/$3.30	360	50.7%	$47.60/$48.70	13	35.7%
$1005	$2.15/$2.65	66	50.6%	$48.50/$56.70	8	57.1%
$1010	$1.75/$2.15	165	50.8%	$53.10/$59.60	6	48.5%
$1015	$1.35/$1.80	42	51.5%	$58.10/$64.70	3	52.1%
$1020	$1.10/$1.50	269	50.4%	$62.20/$68.70	12	46.5%
$1025	$0.75/$1.05	63	50.7%	$66.50/$74.70	3	58.0%
$1030	$0.15/$1.15	83	54.3%	$72.20/$79.00	7	54.8%
$1035	$0.15/$1.15	189	51.0%	$76.20/$84.00	26	57.4%
$1040	$0.20/$0.80	468	51.0%	$81.60/$89.00	3	60.0%
$1045	$0.10/$0.95	51	53.7%	$86.40/$94.00	3	62.5%
$1050	$0.15/$0.80	112	55.1%	$91.90/$98.50	10	58.8%
$1055	$0.05/$0.55	28	53.4%	—	—	—
$1060	$0.00/$0.60	55	55.5%	$101.30/$108.70	1	66.3%
$1065	$0.00/$1.20	26	64.0%	$106.80/$114.00	0	72.5%
$1070	$0.00/$0.50	30	58.1%	$111.80/$119.00	5	74.9%
$1075	$0.00/$2.25	31	76.3%	$116.80/$124.00	0	77.2%
$1080	$0.00/$0.25	129	56.8%	$121.60/$129.40	0	84.2%
$1085	$0.00/$1.75	3	77.4%	$125.60/$134.00	0	81.9%
$1090	$0.00/$1.40	9	76.7%	$132.00/$141.00	0	103.5%
$1095	$0.00/$1.30	11	77.9%	$136.30/$143.40	0	76.9%
$1100	$0.05/$0.20	263	64.1%	$142.10/$149.40	0	93.7%
$1105	$0.00/$1.35	13	82.6%	—	—	—
$1110	$0.00/$0.15	65	63.9%	$151.60/$159.10	0	94.6%
$1115	$0.00/$3.30	29	101.3%	$155.80/$164.00	0	95.4%
$1120	$0.00/$0.50	35	77.2%	$162.00/$170.30	0	112.5%
$1125	$0.00/$4.30	5	111.4%	$165.60/$174.00	0	99.8%
$1130	$0.00/$4.30	3	113.7%	—	—	—
$1135	$0.00/$4.30	1	116.0%	—	—	—
$1140	$0.00/$4.30	46	118.3%	—	—	—
$1145	$0.00/$4.30	5	120.5%	—	—	—
$1150	$0.00/$2.95	17	114.5%	$190.50/$198.40	0	98.8%
$1155	$0.00/$4.30	1	125.0%	$195.60/$204.00	0	112.4%
$1160	$0.00/$4.30	20	127.2%	—	—	—
$1165	$0.00/$2.85	6	120.0%	—	—	—
$1170	$0.00/$4.30	10	131.5%	—	—	—
$1175	$0.00/$4.30	16	133.7%	—	—	—
$1180	$0.00/$4.00	21	134.0%	—	—	—
$1185	$0.00/$4.30	6	137.9%	—	—	—
$1190	$0.00/$4.30	15	140.0%	—	—	—
$1195	$0.00/$4.30	14	142.1%	—	—	—
$1200	$0.00/$0.15	42	92.2%	—	—	—
$1205	$0.00/$4.30	2	146.2%	$245.60/$254.00	0	132.2%
$1210	$0.00/$4.30	22	148.3%	—	—	—
$1220	$0.00/$4.30	20	152.3%	$261.30/$269.50	0	146.1%
$1240	$0.00/$4.30	17	160.3%	$282.10/$290.90	2	171.5%
$1260	$0.00/$4.30	7	168.0%	$300.60/$309.00	0	152.5%
$1280	$0.00/$4.30	11	175.5%	—	—	—
$1300	$0.00/$4.30	14	182.8%	—	—	—
$1310	$0.00/$4.30	18	186.4%	—	—	—
$1320	$0.00/$4.30	30	190.0%	$341.30/$349.80	0	0.0%
$1330	$0.00/$4.30	35	193.5%	—	—	—
$1340	$0.00/$4.30	5	197.0%	$361.30/$369.80	0	0.0%
$1350	$0.00/$4.30	33	200.4%	$391.30/$398.40	0	166.3%
$1360	$0.00/$4.30	11	203.9%	$400.60/$409.00	0	186.1%
$1370	$0.00/$4.30	8	207.2%	—	—	—
$1380	$0.00/$4.30	3	210.6%	—	—	—
$1390	$0.00/$4.30	24	213.9%	$443.60/$451.70	0	288.2%
$1400	$0.00/$3.70	10	212.0%	—	—	—
$1410	—	—	—	$451.20/$459.10	0	204.0%
$1420	—	—	—	$441.30/$449.80	0	0.0%
$1440	$0.00/$0.05	2	141.4%	$481.60/$489.20	0	215.3%
$1460	$0.00/$4.30	1	236.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

GE 버노바, GE Vernova Inc. (GEV) 옵션 분석 자주 묻는 질문

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$953

P/C Ratio

1.19

ATM IV

51.5%

Imp. Move

±3.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
555	0	3
560	1	1
565	1	0
590	1	0
595	1	0
600	0	4
610	0	1
620	1	0
630	0	1
655	1	0
660	1	0
695	1	0
700	5	8
705	1	0
710	0	2
715	0	1
720	1	4
725	1	58
730	0	7
735	0	12
740	0	6
745	1	46
750	0	41
755	0	641
760	0	20
765	1	8
770	3	10
775	0	123
780	0	30
785	4	29
790	1	108
795	3	19
800	7	60
805	1	42
810	0	37
815	0	13
820	1	124
825	2	65
830	2	252
835	0	63
840	9	188
845	1	210
850	9	305
855	5	156
860	8	196
865	0	157
870	25	146
875	11	103
880	10	238
885	11	104
890	42	99
895	14	113
900	77	203
902.5	0	14
905	29	67
907.5	0	73
910	20	148
912.5	1	82
915	24	59
917.5	1	30
920	44	128
922.5	0	31
925	57	126
927.5	8	26
930	61	113
932.5	14	21
935	46	26
937.5	4	40
940	31	73
942.5	24	14
945	43	37
947.5	21	14
950	171	120
952.5	21	42
955	219	50
957.5	12	9
960	77	248
962.5	10	0
965	81	105
967.5	83	8
970	110	92
972.5	38	12
975	102	106
977.5	27	9
980	109	61
982.5	11	1
985	59	10
990	195	14
995	67	15
1000	360	13
1005	66	8
1010	165	6
1015	42	3
1020	269	12
1025	63	3
1030	83	7
1035	189	26
1040	468	3
1045	51	3
1050	112	10
1055	28	0
1060	55	1
1065	26	0
1070	30	5
1075	31	0
1080	129	0
1085	3	0
1090	9	0
1095	11	0
1100	263	0
1105	13	0
1110	65	0
1115	29	0
1120	35	0
1125	5	0
1130	3	0
1135	1	0
1140	46	0
1145	5	0
1150	17	0
1155	1	0
1160	20	0
1165	6	0
1170	10	0
1175	16	0
1180	21	0
1185	6	0
1190	15	0
1195	14	0
1200	42	0
1205	2	0
1210	22	0
1220	20	0
1240	17	2
1260	7	0
1280	11	0
1300	14	0
1310	18	0
1320	30	0
1330	35	0
1340	5	0
1350	33	0
1360	11	0
1370	8	0
1380	3	0
1390	24	0
1400	10	0
1410	0	0
1420	0	0
1440	2	0
1460	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
555	0	2
560	0	1
565	0	0
590	0	0
595	0	0
600	0	4
610	0	1
620	0	0
630	0	1
655	0	0
660	0	0
695	1	0
700	0	1
705	0	0
710	0	1
715	0	1
720	0	0
725	0	0
730	0	2
735	0	2
740	0	11
745	0	3
750	0	8
755	0	9
760	0	15
765	1	5
770	2	4
775	0	5
780	0	3
785	1	6
790	0	15
795	0	5
800	2	4
805	0	16
810	0	1
815	0	3
820	0	9
825	1	3
830	0	114
835	1	4
840	6	14
845	0	2
850	3	4
855	1	4
860	1	47
865	0	26
870	1	118
875	0	20
880	3	19
885	0	40
890	37	51
895	1	34
900	4	21
902.5	0	2
905	13	20
907.5	0	26
910	4	28
912.5	3	5
915	2	32
917.5	1	3
920	2	6
922.5	0	5
925	6	30
927.5	2	1
930	4	15
932.5	1	5
935	11	27
937.5	1	1
940	2	12
942.5	10	16
945	3	13
947.5	5	2
950	55	87
952.5	3	5
955	51	32
957.5	48	58
960	18	8
962.5	1	0
965	15	57
967.5	43	6
970	16	15
972.5	10	3
975	54	3
977.5	5	2
980	13	18
982.5	6	0
985	22	1
990	13	2
995	18	2
1000	51	9
1005	23	1
1010	12	2
1015	20	2
1020	11	1
1025	25	5
1030	9	2
1035	5	1
1040	24	1
1045	1	2
1050	10	2
1055	14	0
1060	5	1
1065	11	4
1070	4	1
1075	3	1
1080	120	1
1085	2	1
1090	1	0
1095	3	0
1100	9	73
1105	3	0
1110	5	1
1115	20	0
1120	20	2
1125	0	1
1130	1	0
1135	0	0
1140	20	0
1145	5	0
1150	1	0
1155	1	1
1160	20	0
1165	3	0
1170	0	0
1175	2	0
1180	1	0
1185	1	0
1190	1	0
1195	1	0
1200	1	0
1205	0	0
1210	48	0
1220	5	1
1240	1	1
1260	2	1
1280	6	0
1300	1	0
1310	26	0
1320	38	1
1330	2	0
1340	4	1
1350	6	0
1360	1	0
1370	0	0
1380	0	0
1390	0	0
1400	0	0
1410	0	0
1420	0	1
1440	2	0
1460	1	0

GEV 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$555	—	—	—	$0.00/$4.30	3	310.6%
$560	$410.50/$418.90	1	523.5%	$0.00/$4.30	1	306.1%
$565	$373.40/$382.20	1	0.0%	—	—	—
$590	$348.10/$357.20	1	0.0%	—	—	—
$595	$356.00/$364.70	1	294.7%	—	—	—
$600	—	—	—	$0.00/$4.30	4	271.0%
$610	—	—	—	$0.00/$4.30	1	262.5%
$620	$350.50/$359.00	1	445.0%	—	—	—
$630	—	—	—	$0.00/$4.30	1	246.0%
$655	$296.50/$304.70	1	246.3%	—	—	—
$660	$278.50/$287.30	1	0.0%	—	—	—
$695	$256.50/$264.70	1	213.3%	—	—	—
$700	$251.10/$259.60	5	206.0%	$0.00/$0.05	8	110.9%
$705	$246.50/$254.80	1	205.8%	—	—	—
$710	—	—	—	$0.00/$4.30	2	183.8%
$715	—	—	—	$0.00/$3.20	1	170.8%
$720	$231.80/$239.00	1	190.9%	$0.00/$4.30	4	176.4%
$725	$213.50/$222.00	1	0.0%	$0.00/$0.05	58	99.2%
$730	—	—	—	$0.00/$4.30	7	169.1%
$735	—	—	—	$0.00/$4.30	12	165.5%
$740	—	—	—	$0.00/$1.90	6	140.3%
$745	$206.50/$214.80	1	174.4%	$0.00/$1.00	46	124.5%
$750	—	—	—	$0.00/$0.75	41	116.8%
$755	—	—	—	$0.00/$2.55	641	137.3%
$760	—	—	—	$0.00/$2.90	20	137.0%
$765	$186.40/$194.20	1	155.3%	$0.00/$2.90	8	133.6%
$770	$181.10/$189.80	3	153.2%	$0.00/$2.90	10	130.3%
$775	—	—	—	$0.00/$1.50	123	113.6%
$780	—	—	—	$0.00/$1.90	30	114.8%
$785	$166.40/$174.80	4	143.4%	$0.00/$0.45	29	90.6%
$790	$161.40/$169.80	1	139.7%	$0.05/$0.45	108	89.2%
$795	$145.10/$152.00	3	0.0%	$0.00/$1.10	19	96.6%
$800	$151.40/$159.00	7	128.4%	$0.00/$0.70	60	87.8%
$805	$135.20/$142.00	1	0.0%	$0.00/$1.50	42	95.4%
$810	—	—	—	$0.00/$0.45	37	77.5%
$815	—	—	—	$0.00/$1.70	13	91.3%
$820	$131.00/$139.90	1	116.1%	$0.25/$0.45	124	76.8%
$825	$126.00/$134.30	2	109.8%	$0.00/$1.70	65	85.3%
$830	$121.00/$129.90	2	108.7%	$0.00/$0.50	252	68.1%
$835	$117.80/$124.90	0	111.8%	$0.05/$0.20	63	60.0%
$840	$112.00/$119.00	9	101.7%	$0.00/$1.50	188	74.6%
$845	$107.00/$115.00	1	101.7%	$0.05/$0.80	210	65.2%
$850	$102.30/$109.30	9	96.5%	$0.00/$0.45	305	56.8%
$855	$97.00/$104.70	5	93.1%	$0.05/$0.60	156	57.2%
$860	$92.00/$99.50	8	88.7%	$0.20/$0.55	196	55.8%
$865	—	—	—	$0.00/$1.70	157	61.2%
$870	$82.00/$89.50	25	81.2%	$0.25/$0.75	146	52.8%
$875	$77.00/$84.70	11	78.0%	$0.25/$1.50	103	55.4%
$880	$72.00/$79.90	10	74.8%	$0.35/$0.85	238	52.1%
$885	$68.30/$74.90	11	74.6%	$0.55/$0.95	104	50.2%
$890	$62.70/$70.00	42	69.2%	$0.80/$1.05	99	48.1%
$895	$58.70/$65.30	14	68.5%	$1.05/$1.30	113	47.2%
$900	$52.00/$60.10	77	59.7%	$1.40/$1.70	203	46.9%
$902.5	—	—	—	$1.55/$1.80	14	45.9%
$905	$49.40/$56.20	29	63.8%	$1.80/$2.05	67	45.8%
$907.5	—	—	—	$2.00/$2.30	73	45.5%
$910	$46.30/$47.90	20	56.4%	$2.30/$2.55	148	45.0%
$912.5	$44.70/$45.80	1	57.0%	$2.55/$2.90	82	44.9%
$915	$42.20/$43.30	24	54.8%	$2.90/$3.30	59	44.9%
$917.5	$40.10/$41.20	1	54.2%	$3.30/$3.90	30	45.6%
$920	$38.50/$39.40	44	54.9%	$3.70/$4.00	128	43.9%
$922.5	—	—	—	$4.10/$4.70	31	44.6%
$925	$34.40/$35.50	57	53.7%	$4.70/$5.30	126	44.7%
$927.5	$32.30/$33.60	8	52.9%	$5.20/$6.00	26	44.9%
$930	$30.50/$31.50	61	52.1%	$5.80/$6.50	113	44.3%
$932.5	$28.40/$29.60	14	51.1%	$6.60/$7.30	21	44.5%
$935	$26.90/$28.00	46	51.4%	$7.30/$7.90	26	43.8%
$937.5	$25.40/$26.40	4	51.5%	$8.00/$8.70	40	43.6%
$940	$22.80/$23.90	31	50.0%	$9.00/$9.60	73	43.6%
$942.5	$22.00/$23.20	24	50.6%	$9.80/$10.80	14	44.2%
$945	$20.50/$21.60	43	50.2%	$10.80/$11.90	37	44.4%
$947.5	$19.20/$20.30	21	50.4%	$12.30/$13.60	14	46.1%
$950	$17.70/$18.80	171	51.4%	$13.00/$14.10	120	44.1%
$952.5 Max Pain	$16.50/$17.60	21	51.5%	$14.00/$15.30	42	44.0%
$955	$15.20/$16.20	219	50.9%	$15.30/$16.60	50	43.9%
$957.5	$14.00/$15.00	12	50.8%	$16.60/$17.60	9	42.8%
$960	$13.00/$13.90	77	50.7%	$18.60/$19.70	248	44.8%
$962.5	$11.90/$12.80	10	50.5%	—	—	—
$965	$10.90/$11.70	81	50.1%	$20.40/$22.40	105	43.7%
$967.5	$10.00/$10.90	83	50.4%	$22.50/$23.50	8	42.0%
$970	$9.10/$9.90	110	50.0%	$24.40/$25.50	92	43.0%
$972.5	$8.20/$9.00	38	49.7%	$26.20/$27.10	12	42.5%
$975	$7.60/$8.30	102	49.9%	$27.50/$28.70	106	41.7%
$977.5	$7.00/$7.90	27	50.9%	$29.30/$30.40	9	41.1%
$980	$6.30/$6.80	109	49.4%	$31.30/$32.30	61	40.9%
$982.5	$5.70/$6.40	11	50.2%	$33.10/$34.20	1	40.6%
$985	$5.00/$5.90	59	50.4%	$35.10/$36.10	10	39.9%
$990	$4.10/$4.80	195	50.2%	$39.10/$40.20	14	39.2%
$995	$3.40/$3.90	67	50.0%	$43.60/$44.60	15	39.2%
$1000	$2.70/$3.30	360	50.7%	$47.60/$48.70	13	35.7%
$1005	$2.15/$2.65	66	50.6%	$48.50/$56.70	8	57.1%
$1010	$1.75/$2.15	165	50.8%	$53.10/$59.60	6	48.5%
$1015	$1.35/$1.80	42	51.5%	$58.10/$64.70	3	52.1%
$1020	$1.10/$1.50	269	50.4%	$62.20/$68.70	12	46.5%
$1025	$0.75/$1.05	63	50.7%	$66.50/$74.70	3	58.0%
$1030	$0.15/$1.15	83	54.3%	$72.20/$79.00	7	54.8%
$1035	$0.15/$1.15	189	51.0%	$76.20/$84.00	26	57.4%
$1040	$0.20/$0.80	468	51.0%	$81.60/$89.00	3	60.0%
$1045	$0.10/$0.95	51	53.7%	$86.40/$94.00	3	62.5%
$1050	$0.15/$0.80	112	55.1%	$91.90/$98.50	10	58.8%
$1055	$0.05/$0.55	28	53.4%	—	—	—
$1060	$0.00/$0.60	55	55.5%	$101.30/$108.70	1	66.3%
$1065	$0.00/$1.20	26	64.0%	$106.80/$114.00	0	72.5%
$1070	$0.00/$0.50	30	58.1%	$111.80/$119.00	5	74.9%
$1075	$0.00/$2.25	31	76.3%	$116.80/$124.00	0	77.2%
$1080	$0.00/$0.25	129	56.8%	$121.60/$129.40	0	84.2%
$1085	$0.00/$1.75	3	77.4%	$125.60/$134.00	0	81.9%
$1090	$0.00/$1.40	9	76.7%	$132.00/$141.00	0	103.5%
$1095	$0.00/$1.30	11	77.9%	$136.30/$143.40	0	76.9%
$1100	$0.05/$0.20	263	64.1%	$142.10/$149.40	0	93.7%
$1105	$0.00/$1.35	13	82.6%	—	—	—
$1110	$0.00/$0.15	65	63.9%	$151.60/$159.10	0	94.6%
$1115	$0.00/$3.30	29	101.3%	$155.80/$164.00	0	95.4%
$1120	$0.00/$0.50	35	77.2%	$162.00/$170.30	0	112.5%
$1125	$0.00/$4.30	5	111.4%	$165.60/$174.00	0	99.8%
$1130	$0.00/$4.30	3	113.7%	—	—	—
$1135	$0.00/$4.30	1	116.0%	—	—	—
$1140	$0.00/$4.30	46	118.3%	—	—	—
$1145	$0.00/$4.30	5	120.5%	—	—	—
$1150	$0.00/$2.95	17	114.5%	$190.50/$198.40	0	98.8%
$1155	$0.00/$4.30	1	125.0%	$195.60/$204.00	0	112.4%
$1160	$0.00/$4.30	20	127.2%	—	—	—
$1165	$0.00/$2.85	6	120.0%	—	—	—
$1170	$0.00/$4.30	10	131.5%	—	—	—
$1175	$0.00/$4.30	16	133.7%	—	—	—
$1180	$0.00/$4.00	21	134.0%	—	—	—
$1185	$0.00/$4.30	6	137.9%	—	—	—
$1190	$0.00/$4.30	15	140.0%	—	—	—
$1195	$0.00/$4.30	14	142.1%	—	—	—
$1200	$0.00/$0.15	42	92.2%	—	—	—
$1205	$0.00/$4.30	2	146.2%	$245.60/$254.00	0	132.2%
$1210	$0.00/$4.30	22	148.3%	—	—	—
$1220	$0.00/$4.30	20	152.3%	$261.30/$269.50	0	146.1%
$1240	$0.00/$4.30	17	160.3%	$282.10/$290.90	2	171.5%
$1260	$0.00/$4.30	7	168.0%	$300.60/$309.00	0	152.5%
$1280	$0.00/$4.30	11	175.5%	—	—	—
$1300	$0.00/$4.30	14	182.8%	—	—	—
$1310	$0.00/$4.30	18	186.4%	—	—	—
$1320	$0.00/$4.30	30	190.0%	$341.30/$349.80	0	0.0%
$1330	$0.00/$4.30	35	193.5%	—	—	—
$1340	$0.00/$4.30	5	197.0%	$361.30/$369.80	0	0.0%
$1350	$0.00/$4.30	33	200.4%	$391.30/$398.40	0	166.3%
$1360	$0.00/$4.30	11	203.9%	$400.60/$409.00	0	186.1%
$1370	$0.00/$4.30	8	207.2%	—	—	—
$1380	$0.00/$4.30	3	210.6%	—	—	—
$1390	$0.00/$4.30	24	213.9%	$443.60/$451.70	0	288.2%
$1400	$0.00/$3.70	10	212.0%	—	—	—
$1410	—	—	—	$451.20/$459.10	0	204.0%
$1420	—	—	—	$441.30/$449.80	0	0.0%
$1440	$0.00/$0.05	2	141.4%	$481.60/$489.20	0	215.3%
$1460	$0.00/$4.30	1	236.1%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

GE 버노바, GE Vernova Inc. (GEV) 옵션 분석 자주 묻는 질문

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

GE 버노바, GE Vernova Inc. (GEV) 옵션 분석 자주 묻는 질문

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

GE 버노바, GE Vernova Inc. (GEV) 옵션 분석 자주 묻는 질문

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

GE 버노바, GE Vernova Inc. (GEV) 옵션 분석 자주 묻는 질문

GE 버노바, GE Vernova Inc. (GEV) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

GE 버노바, GE Vernova Inc. (GEV) 옵션 분석 자주 묻는 질문