GE 버노바, GE Vernova Inc. (GEV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$1,075
1.75
83.6%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 535 | 1 | 0 |
| 540 | 1 | 0 |
| 550 | 1 | 0 |
| 555 | 0 | 1 |
| 580 | 0 | 1 |
| 585 | 0 | 1 |
| 595 | 0 | 2 |
| 600 | 0 | 507 |
| 610 | 2 | 1 |
| 630 | 2 | 20 |
| 650 | 1 | 40 |
| 670 | 1 | 1 |
| 675 | 0 | 2 |
| 680 | 0 | 4 |
| 685 | 0 | 1 |
| 690 | 0 | 5 |
| 700 | 0 | 8 |
| 710 | 0 | 3 |
| 715 | 0 | 1 |
| 720 | 1 | 0 |
| 730 | 0 | 3 |
| 735 | 2 | 2 |
| 740 | 0 | 15 |
| 745 | 1 | 4 |
| 750 | 3 | 33 |
| 760 | 0 | 1048 |
| 765 | 0 | 195 |
| 770 | 0 | 8 |
| 775 | 0 | 11 |
| 780 | 0 | 14 |
| 785 | 0 | 16 |
| 790 | 1 | 967 |
| 795 | 0 | 28 |
| 800 | 13 | 35 |
| 805 | 4 | 20 |
| 810 | 8 | 21 |
| 815 | 6 | 47 |
| 820 | 7 | 29 |
| 825 | 1 | 8 |
| 830 | 1 | 11 |
| 835 | 3 | 12 |
| 840 | 0 | 49 |
| 845 | 1 | 31 |
| 850 | 1 | 118 |
| 855 | 2 | 15 |
| 860 | 5 | 23 |
| 865 | 4 | 15 |
| 870 | 11 | 9 |
| 875 | 1 | 17 |
| 880 | 2 | 122 |
| 885 | 2 | 16 |
| 890 | 5 | 24 |
| 895 | 1 | 23 |
| 900 | 20 | 274 |
| 905 | 11 | 41 |
| 910 | 6 | 118 |
| 915 | 2 | 27 |
| 920 | 11 | 48 |
| 925 | 5 | 68 |
| 930 | 4 | 188 |
| 935 | 13 | 45 |
| 940 | 11 | 90 |
| 945 | 15 | 51 |
| 950 | 21 | 234 |
| 955 | 11 | 48 |
| 960 | 12 | 56 |
| 965 | 4 | 13 |
| 970 | 7 | 63 |
| 975 | 11 | 184 |
| 980 | 4 | 36 |
| 985 | 14 | 52 |
| 990 | 22 | 495 |
| 995 | 4 | 26 |
| 1000 | 30 | 913 |
| 1005 | 6 | 30 |
| 1010 | 46 | 51 |
| 1015 | 13 | 36 |
| 1020 | 25 | 235 |
| 1025 | 14 | 205 |
| 1030 | 10 | 255 |
| 1032.5 | 1 | 8 |
| 1035 | 28 | 15 |
| 1037.5 | 0 | 19 |
| 1040 | 18 | 49 |
| 1042.5 | 0 | 34 |
| 1045 | 10 | 18 |
| 1047.5 | 1 | 12 |
| 1050 | 61 | 163 |
| 1052.5 | 0 | 13 |
| 1055 | 12 | 42 |
| 1057.5 | 1 | 21 |
| 1060 | 41 | 40 |
| 1062.5 | 0 | 3 |
| 1065 | 71 | 37 |
| 1067.5 | 4 | 7 |
| 1070 | 46 | 29 |
| 1072.5 | 2 | 4 |
| 1075 | 215 | 19 |
| 1077.5 | 1 | 2 |
| 1080 | 26 | 86 |
| 1085 | 19 | 30 |
| 1090 | 11 | 67 |
| 1092.5 | 4 | 15 |
| 1095 | 25 | 17 |
| 1097.5 | 8 | 2 |
| 1100 | 222 | 122 |
| 1102.5 | 18 | 11 |
| 1105 | 24 | 14 |
| 1107.5 | 16 | 3 |
| 1110 | 21 | 41 |
| 1112.5 | 7 | 24 |
| 1115 | 50 | 17 |
| 1117.5 | 53 | 27 |
| 1120 | 155 | 59 |
| 1122.5 | 11 | 81 |
| 1125 | 32 | 48 |
| 1127.5 | 10 | 2 |
| 1130 | 144 | 35 |
| 1132.5 | 13 | 4 |
| 1135 | 37 | 15 |
| 1137.5 | 2 | 0 |
| 1140 | 63 | 23 |
| 1145 | 16 | 1 |
| 1147.5 | 3 | 0 |
| 1150 | 462 | 48 |
| 1155 | 56 | 7 |
| 1157.5 | 2 | 0 |
| 1160 | 32 | 9 |
| 1165 | 46 | 3 |
| 1170 | 266 | 27 |
| 1175 | 38 | 3 |
| 1180 | 223 | 2 |
| 1185 | 13 | 3 |
| 1190 | 71 | 0 |
| 1195 | 15 | 3 |
| 1200 | 362 | 2 |
| 1205 | 6 | 7 |
| 1210 | 23 | 0 |
| 1215 | 1 | 0 |
| 1220 | 34 | 0 |
| 1225 | 31 | 0 |
| 1230 | 22 | 0 |
| 1235 | 13 | 0 |
| 1240 | 35 | 2 |
| 1245 | 9 | 0 |
| 1250 | 460 | 0 |
| 1255 | 9 | 0 |
| 1260 | 20 | 0 |
| 1265 | 2 | 0 |
| 1270 | 27 | 1 |
| 1275 | 41 | 0 |
| 1280 | 16 | 1 |
| 1285 | 12 | 5 |
| 1290 | 3 | 4 |
| 1295 | 1 | 0 |
| 1300 | 201 | 0 |
| 1305 | 25 | 1 |
| 1310 | 18 | 0 |
| 1315 | 7 | 0 |
| 1320 | 29 | 0 |
| 1325 | 1 | 2 |
| 1330 | 20 | 0 |
| 1340 | 13 | 0 |
| 1345 | 3 | 0 |
| 1350 | 27 | 0 |
| 1360 | 28 | 0 |
| 1370 | 24 | 0 |
| 1380 | 219 | 1 |
| 1390 | 1 | 0 |
| 1400 | 117 | 0 |
| 1440 | 0 | 0 |
| 1450 | 0 | 0 |
| 1460 | 25 | 0 |
| 1470 | 1 | 0 |
| 1480 | 2 | 0 |
| 1490 | 1 | 0 |
| 1500 | 1 | 0 |
| 1510 | 1 | 0 |
| 1520 | 1 | 0 |
| 1530 | 1 | 0 |
| 1540 | 1 | 0 |
| 1700 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 535 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 555 | 0 | 1 |
| 580 | 0 | 1 |
| 585 | 0 | 0 |
| 595 | 0 | 1 |
| 600 | 0 | 430 |
| 610 | 0 | 0 |
| 630 | 1 | 20 |
| 650 | 0 | 0 |
| 670 | 0 | 0 |
| 675 | 0 | 2 |
| 680 | 0 | 1 |
| 685 | 0 | 2 |
| 690 | 0 | 5 |
| 700 | 0 | 5 |
| 710 | 0 | 12 |
| 715 | 0 | 0 |
| 720 | 1 | 0 |
| 730 | 0 | 0 |
| 735 | 0 | 3 |
| 740 | 0 | 2 |
| 745 | 0 | 1 |
| 750 | 2 | 15 |
| 760 | 0 | 3 |
| 765 | 0 | 1 |
| 770 | 0 | 2 |
| 775 | 0 | 26 |
| 780 | 0 | 2 |
| 785 | 0 | 1 |
| 790 | 1 | 20 |
| 795 | 0 | 5 |
| 800 | 1 | 4 |
| 805 | 0 | 2 |
| 810 | 1 | 2 |
| 815 | 0 | 2 |
| 820 | 1 | 28 |
| 825 | 0 | 1 |
| 830 | 0 | 2 |
| 835 | 2 | 1 |
| 840 | 0 | 2 |
| 845 | 0 | 23 |
| 850 | 1 | 3 |
| 855 | 0 | 9 |
| 860 | 1 | 5 |
| 865 | 0 | 1 |
| 870 | 1 | 1 |
| 875 | 1 | 1 |
| 880 | 1 | 1 |
| 885 | 1 | 1 |
| 890 | 1 | 16 |
| 895 | 1 | 5 |
| 900 | 15 | 143 |
| 905 | 1 | 12 |
| 910 | 6 | 51 |
| 915 | 1 | 20 |
| 920 | 2 | 10 |
| 925 | 1 | 5 |
| 930 | 1 | 10 |
| 935 | 3 | 17 |
| 940 | 3 | 4 |
| 945 | 5 | 11 |
| 950 | 6 | 1 |
| 955 | 1 | 2 |
| 960 | 2 | 31 |
| 965 | 2 | 2 |
| 970 | 4 | 12 |
| 975 | 1 | 74 |
| 980 | 1 | 1 |
| 985 | 1 | 2 |
| 990 | 4 | 19 |
| 995 | 1 | 2 |
| 1000 | 1 | 5 |
| 1005 | 1 | 3 |
| 1010 | 4 | 1 |
| 1015 | 2 | 6 |
| 1020 | 1 | 8 |
| 1025 | 1 | 6 |
| 1030 | 1 | 1 |
| 1032.5 | 1 | 7 |
| 1035 | 6 | 18 |
| 1037.5 | 0 | 10 |
| 1040 | 1 | 1 |
| 1042.5 | 0 | 1 |
| 1045 | 1 | 1 |
| 1047.5 | 1 | 3 |
| 1050 | 9 | 33 |
| 1052.5 | 0 | 10 |
| 1055 | 2 | 5 |
| 1057.5 | 1 | 21 |
| 1060 | 1 | 3 |
| 1062.5 | 0 | 1 |
| 1065 | 1 | 7 |
| 1067.5 | 0 | 10 |
| 1070 | 5 | 1 |
| 1072.5 | 0 | 3 |
| 1075 | 3 | 6 |
| 1077.5 | 2 | 1 |
| 1080 | 1 | 3 |
| 1085 | 2 | 18 |
| 1090 | 1 | 1 |
| 1092.5 | 2 | 11 |
| 1095 | 10 | 3 |
| 1097.5 | 2 | 1 |
| 1100 | 14 | 9 |
| 1102.5 | 3 | 10 |
| 1105 | 2 | 1 |
| 1107.5 | 8 | 1 |
| 1110 | 13 | 2 |
| 1112.5 | 6 | 25 |
| 1115 | 10 | 20 |
| 1117.5 | 1 | 21 |
| 1120 | 6 | 3 |
| 1122.5 | 8 | 11 |
| 1125 | 2 | 23 |
| 1127.5 | 3 | 2 |
| 1130 | 18 | 6 |
| 1132.5 | 2 | 0 |
| 1135 | 4 | 1 |
| 1137.5 | 4 | 0 |
| 1140 | 2 | 8 |
| 1145 | 3 | 5 |
| 1147.5 | 3 | 0 |
| 1150 | 15 | 36 |
| 1155 | 5 | 2 |
| 1157.5 | 2 | 0 |
| 1160 | 25 | 3 |
| 1165 | 10 | 6 |
| 1170 | 63 | 4 |
| 1175 | 14 | 3 |
| 1180 | 1 | 4 |
| 1185 | 16 | 4 |
| 1190 | 105 | 0 |
| 1195 | 9 | 1 |
| 1200 | 98 | 1 |
| 1205 | 17 | 1 |
| 1210 | 25 | 0 |
| 1215 | 19 | 0 |
| 1220 | 66 | 0 |
| 1225 | 135 | 0 |
| 1230 | 25 | 0 |
| 1235 | 10 | 0 |
| 1240 | 1 | 2 |
| 1245 | 3 | 0 |
| 1250 | 225 | 0 |
| 1255 | 3 | 0 |
| 1260 | 3 | 0 |
| 1265 | 5 | 0 |
| 1270 | 12 | 1 |
| 1275 | 1 | 0 |
| 1280 | 22 | 0 |
| 1285 | 5 | 0 |
| 1290 | 118 | 1 |
| 1295 | 1 | 0 |
| 1300 | 70 | 0 |
| 1305 | 5 | 0 |
| 1310 | 6 | 0 |
| 1315 | 1 | 0 |
| 1320 | 2 | 0 |
| 1325 | 3 | 2 |
| 1330 | 5 | 0 |
| 1340 | 2 | 0 |
| 1345 | 0 | 0 |
| 1350 | 2 | 0 |
| 1360 | 6 | 0 |
| 1370 | 6 | 0 |
| 1380 | 28 | 1 |
| 1390 | 0 | 2 |
| 1400 | 2 | 0 |
| 1440 | 0 | 1 |
| 1450 | 0 | 0 |
| 1460 | 1 | 0 |
| 1470 | 1 | 0 |
| 1480 | 1 | 0 |
| 1490 | 0 | 0 |
| 1500 | 0 | 1 |
| 1510 | 0 | 0 |
| 1520 | 0 | 0 |
| 1530 | 0 | 0 |
| 1540 | 0 | 0 |
| 1700 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $535 | $650.60/$659.20 | 1 | 392.8% | — | — | — |
| $540 | $648.90/$657.70 | 1 | 425.1% | — | — | — |
| $550 | $640.70/$648.70 | 1 | 429.1% | — | — | — |
| $555 | — | — | — | $0.00/$3.10 | 1 | 300.0% |
| $580 | — | — | — | $0.00/$4.30 | 1 | 298.1% |
| $585 | — | — | — | $0.00/$4.30 | 1 | 294.9% |
| $595 | — | — | — | $0.00/$4.30 | 2 | 288.5% |
| $600 | — | — | — | $0.00/$0.05 | 507 | 178.1% |
| $610 | $575.00/$583.70 | 2 | 328.8% | $0.00/$4.30 | 1 | 279.0% |
| $630 | $556.20/$564.60 | 2 | 325.7% | $0.00/$3.40 | 20 | 257.5% |
| $650 | $538.40/$546.70 | 1 | 330.7% | $0.00/$3.50 | 40 | 247.0% |
| $670 | $515.90/$524.80 | 1 | 297.6% | $0.00/$3.50 | 1 | 235.8% |
| $675 | — | — | — | $0.00/$3.50 | 2 | 233.1% |
| $680 | — | — | — | $0.00/$3.20 | 4 | 227.2% |
| $685 | — | — | — | $0.00/$3.50 | 1 | 227.6% |
| $690 | — | — | — | $0.00/$4.30 | 5 | 232.2% |
| $700 | — | — | — | $0.00/$3.50 | 8 | 219.6% |
| $710 | — | — | — | $0.00/$4.20 | 3 | 220.5% |
| $715 | — | — | — | $0.00/$4.20 | 1 | 217.8% |
| $720 | $467.60/$476.60 | 1 | 279.2% | — | — | — |
| $730 | — | — | — | $0.00/$2.10 | 3 | 189.2% |
| $735 | $453.30/$463.20 | 2 | 277.6% | $0.00/$3.50 | 2 | 201.4% |
| $740 | — | — | — | $0.00/$1.90 | 15 | 181.9% |
| $745 | $444.60/$450.60 | 1 | 266.6% | $0.00/$3.50 | 4 | 196.3% |
| $750 | $441.10/$449.70 | 3 | 281.4% | $0.00/$4.00 | 33 | 198.0% |
| $760 | — | — | — | $0.00/$0.45 | 1,048 | 144.9% |
| $765 | — | — | — | $0.00/$0.45 | 195 | 143.0% |
| $770 | — | — | — | $0.00/$1.90 | 8 | 168.1% |
| $775 | — | — | — | $0.00/$4.30 | 11 | 187.7% |
| $780 | — | — | — | $0.00/$3.20 | 14 | 176.6% |
| $785 | — | — | — | $0.00/$2.35 | 16 | 166.3% |
| $790 | $401.10/$409.50 | 1 | 254.7% | $0.00/$1.60 | 967 | 155.4% |
| $795 | — | — | — | $0.00/$3.50 | 28 | 171.9% |
| $800 | $388.70/$397.10 | 13 | 234.4% | $0.00/$3.50 | 35 | 169.6% |
| $805 | $380.50/$389.10 | 4 | 210.5% | $0.05/$1.00 | 20 | 140.9% |
| $810 | $380.70/$389.30 | 8 | 240.4% | $0.00/$4.30 | 21 | 170.6% |
| $815 | $373.70/$382.50 | 6 | 226.5% | $0.05/$0.25 | 47 | 118.7% |
| $820 | $371.40/$379.80 | 7 | 237.4% | $0.00/$4.30 | 29 | 165.8% |
| $825 | $365.70/$375.20 | 1 | 233.5% | $0.00/$4.30 | 8 | 163.4% |
| $830 | $358.70/$368.30 | 1 | 219.9% | $0.00/$4.30 | 11 | 161.1% |
| $835 | $353.50/$362.00 | 3 | 212.7% | $0.00/$1.90 | 12 | 139.6% |
| $840 | — | — | — | $0.00/$4.30 | 49 | 156.4% |
| $845 | $346.00/$354.10 | 1 | 219.2% | $0.00/$3.70 | 31 | 150.2% |
| $850 | $339.50/$348.50 | 1 | 210.8% | $0.10/$0.60 | 118 | 116.9% |
| $855 | $333.80/$342.60 | 2 | 203.6% | $0.00/$4.20 | 15 | 148.8% |
| $860 | $326.10/$335.00 | 5 | 185.3% | $0.00/$1.50 | 23 | 124.9% |
| $865 | $326.50/$335.00 | 4 | 210.7% | $0.00/$2.05 | 15 | 128.6% |
| $870 | $318.60/$325.40 | 11 | 188.4% | $0.00/$1.70 | 9 | 123.1% |
| $875 | $316.20/$324.80 | 1 | 203.5% | $0.00/$1.50 | 17 | 118.9% |
| $880 | $308.60/$317.60 | 2 | 188.7% | $0.00/$1.20 | 122 | 113.4% |
| $885 | $301.00/$310.10 | 2 | 171.8% | $0.00/$2.00 | 16 | 119.9% |
| $890 | $296.00/$304.90 | 5 | 168.5% | $0.00/$1.70 | 24 | 115.1% |
| $895 | $296.20/$304.60 | 1 | 191.3% | $0.00/$3.80 | 23 | 128.5% |
| $900 | $291.30/$300.40 | 20 | 190.4% | $0.05/$0.70 | 274 | 99.5% |
| $905 | $281.00/$290.60 | 11 | 162.6% | $0.00/$0.65 | 41 | 96.0% |
| $910 | $276.10/$285.00 | 6 | 158.6% | $0.00/$2.05 | 118 | 110.3% |
| $915 | $271.20/$280.30 | 2 | 157.1% | $0.00/$2.80 | 27 | 113.8% |
| $920 | $269.10/$278.70 | 11 | 170.1% | $0.20/$1.50 | 48 | 103.3% |
| $925 | $260.80/$269.80 | 5 | 149.4% | $0.20/$0.70 | 68 | 92.7% |
| $930 | $259.40/$268.80 | 4 | 165.4% | $0.00/$4.00 | 188 | 114.5% |
| $935 | $256.50/$265.20 | 13 | 170.1% | $0.00/$2.50 | 45 | 103.6% |
| $940 | $246.40/$255.60 | 11 | 145.3% | $0.00/$1.50 | 90 | 93.8% |
| $945 | $246.30/$255.70 | 15 | 165.0% | $0.05/$4.80 | 51 | 112.0% |
| $950 | $241.70/$251.20 | 21 | 163.9% | $0.00/$1.45 | 234 | 89.6% |
| $955 | $231.50/$240.60 | 11 | 137.8% | $0.50/$2.35 | 48 | 97.8% |
| $960 | $229.60/$238.80 | 12 | 149.2% | $0.00/$2.45 | 56 | 93.3% |
| $965 | $222.30/$231.20 | 4 | 135.9% | $0.30/$2.00 | 13 | 90.4% |
| $970 | $221.70/$230.80 | 7 | 151.7% | $0.75/$2.60 | 63 | 94.4% |
| $975 | $212.10/$221.40 | 11 | 130.7% | $0.50/$2.60 | 184 | 91.1% |
| $980 | $207.20/$216.50 | 4 | 128.5% | $0.05/$2.90 | 36 | 88.3% |
| $985 | $208.00/$216.90 | 14 | 147.5% | $0.25/$3.10 | 52 | 88.3% |
| $990 | $200.60/$210.20 | 22 | 137.3% | $1.00/$3.10 | 495 | 89.6% |
| $995 | $196.30/$206.00 | 4 | 137.2% | $0.80/$4.20 | 26 | 91.1% |
| $1000 | $190.70/$200.50 | 30 | 132.5% | $2.00/$4.50 | 913 | 94.0% |
| $1005 | $183.40/$192.00 | 6 | 118.9% | $0.80/$2.95 | 30 | 81.9% |
| $1010 | $178.30/$187.40 | 46 | 116.9% | $1.70/$4.80 | 51 | 89.6% |
| $1015 | $175.60/$185.30 | 13 | 123.6% | $1.55/$3.50 | 36 | 82.7% |
| $1020 | $174.10/$182.70 | 25 | 130.5% | $1.90/$3.50 | 235 | 81.7% |
| $1025 | $169.10/$177.90 | 14 | 127.9% | $2.35/$4.10 | 205 | 82.8% |
| $1030 | $164.30/$173.40 | 10 | 126.0% | $2.55/$3.70 | 255 | 80.0% |
| $1032.5 | $162.30/$171.40 | 1 | 126.1% | $2.85/$5.30 | 8 | 84.1% |
| $1035 | $156.40/$164.40 | 28 | 112.4% | $3.00/$5.10 | 15 | 82.8% |
| $1037.5 | — | — | — | $3.10/$5.20 | 19 | 82.1% |
| $1040 | $150.90/$159.90 | 18 | 109.6% | $3.40/$4.50 | 49 | 80.0% |
| $1042.5 | — | — | — | $3.50/$5.70 | 34 | 82.0% |
| $1045 | $150.70/$159.40 | 10 | 120.7% | $3.70/$5.90 | 18 | 81.7% |
| $1047.5 | $146.00/$155.30 | 1 | 113.8% | $3.90/$6.10 | 12 | 81.4% |
| $1050 | $146.20/$155.20 | 61 | 119.6% | $4.00/$5.10 | 163 | 78.2% |
| $1052.5 | — | — | — | $4.00/$7.00 | 13 | 81.2% |
| $1055 | $136.80/$145.60 | 12 | 103.7% | $4.40/$7.30 | 42 | 81.4% |
| $1057.5 | $136.30/$144.90 | 1 | 107.8% | $4.70/$7.60 | 21 | 81.3% |
| $1060 | $135.20/$143.20 | 41 | 109.5% | $5.10/$7.80 | 40 | 81.2% |
| $1062.5 | — | — | — | $5.40/$8.10 | 3 | 81.1% |
| $1065 | $132.10/$140.30 | 71 | 111.9% | $5.60/$8.50 | 37 | 80.9% |
| $1067.5 | $127.90/$136.90 | 4 | 106.9% | $4.60/$8.80 | 7 | 78.4% |
| $1070 | $122.70/$132.20 | 46 | 98.8% | $5.50/$8.80 | 29 | 78.7% |
| $1072.5 | $125.20/$133.80 | 2 | 109.4% | $4.50/$10.20 | 4 | 78.1% |
| $1075 Max Pain | $121.60/$130.30 | 215 | 105.2% | $3.40/$11.50 | 19 | 77.2% |
| $1077.5 | $121.10/$130.00 | 1 | 109.0% | $5.00/$11.80 | 2 | 79.0% |
| $1080 | $117.20/$126.20 | 26 | 104.0% | $7.00/$10.00 | 86 | 78.0% |
| $1085 | $115.10/$122.70 | 19 | 106.3% | $7.60/$12.50 | 30 | 80.0% |
| $1090 | $109.00/$118.20 | 11 | 102.4% | $8.30/$13.00 | 67 | 78.9% |
| $1092.5 | $107.00/$116.20 | 4 | 102.0% | $8.70/$14.40 | 15 | 80.0% |
| $1095 | $104.50/$114.00 | 25 | 100.8% | $9.10/$13.80 | 17 | 78.3% |
| $1097.5 | $104.50/$112.50 | 8 | 103.2% | $8.90/$15.50 | 2 | 78.9% |
| $1100 | $102.50/$110.00 | 222 | 102.2% | $9.40/$13.80 | 122 | 75.8% |
| $1102.5 | $98.70/$106.10 | 18 | 97.4% | $10.20/$14.80 | 11 | 76.7% |
| $1105 | $98.40/$106.80 | 24 | 101.9% | $10.60/$15.90 | 14 | 77.2% |
| $1107.5 | $95.00/$103.90 | 16 | 98.8% | $11.10/$16.30 | 3 | 76.8% |
| $1110 | $90.00/$98.60 | 21 | 91.2% | $10.30/$16.80 | 41 | 74.9% |
| $1112.5 | $90.50/$99.40 | 7 | 96.5% | $10.80/$17.30 | 24 | 74.6% |
| $1115 | $90.50/$99.00 | 50 | 99.7% | $12.40/$18.00 | 17 | 75.8% |
| $1117.5 | $88.40/$96.50 | 53 | 98.4% | $13.20/$18.70 | 27 | 76.0% |
| $1120 | $83.10/$91.50 | 155 | 91.1% | $12.60/$17.70 | 59 | 72.6% |
| $1122.5 | $85.00/$92.80 | 11 | 97.9% | $13.90/$19.40 | 81 | 74.4% |
| $1125 | $80.50/$90.40 | 32 | 94.2% | $15.00/$18.20 | 48 | 72.7% |
| $1127.5 | $80.50/$88.50 | 10 | 95.6% | $16.00/$21.00 | 2 | 75.2% |
| $1130 | $79.00/$86.80 | 144 | 95.6% | $14.90/$21.60 | 35 | 73.1% |
| $1132.5 | $77.00/$84.40 | 13 | 94.4% | $15.70/$21.80 | 4 | 72.5% |
| $1135 | $75.10/$83.20 | 37 | 94.5% | $16.10/$22.40 | 15 | 71.8% |
| $1137.5 | $69.50/$78.00 | 2 | 86.8% | — | — | — |
| $1140 | $70.20/$76.90 | 63 | 89.6% | $18.30/$24.30 | 23 | 72.6% |
| $1145 | $64.70/$72.00 | 16 | 85.4% | $19.30/$25.40 | 1 | 71.2% |
| $1147.5 | $63.20/$71.60 | 3 | 86.5% | — | — | — |
| $1150 | $64.20/$72.80 | 462 | 91.5% | $20.60/$26.80 | 48 | 70.2% |
| $1155 | $58.00/$66.00 | 56 | 84.6% | $22.00/$28.40 | 7 | 69.4% |
| $1157.5 | $57.40/$66.20 | 2 | 87.0% | — | — | — |
| $1160 | $56.60/$64.20 | 32 | 87.0% | $23.90/$29.80 | 9 | 68.6% |
| $1165 | $54.00/$61.50 | 46 | 87.2% | $25.20/$31.70 | 3 | 67.6% |
| $1170 | $49.80/$56.00 | 266 | 83.2% | $28.30/$33.50 | 27 | 68.0% |
| $1175 | $48.00/$56.10 | 38 | 86.4% | $28.90/$35.90 | 3 | 66.5% |
| $1180 | $43.00/$51.10 | 223 | 81.8% | $29.90/$36.10 | 2 | 63.2% |
| $1185 | $42.00/$49.20 | 13 | 83.6% | $33.00/$39.20 | 3 | 64.2% |
| $1190 | $39.00/$46.40 | 71 | 82.6% | — | — | — |
| $1195 | $37.00/$43.90 | 15 | 82.6% | $37.70/$44.80 | 3 | 63.7% |
| $1200 | $36.50/$38.40 | 362 | 81.1% | $40.20/$47.90 | 2 | 63.5% |
| $1205 | $31.00/$38.00 | 6 | 79.5% | $41.30/$49.60 | 7 | 60.6% |
| $1210 | $28.40/$36.70 | 23 | 79.5% | — | — | — |
| $1215 | $26.20/$33.40 | 1 | 78.0% | — | — | — |
| $1220 | $24.90/$28.90 | 34 | 75.9% | — | — | — |
| $1225 | $22.40/$29.40 | 31 | 77.3% | — | — | — |
| $1230 | $22.20/$26.70 | 22 | 77.6% | — | — | — |
| $1235 | $20.80/$24.60 | 13 | 77.3% | — | — | — |
| $1240 | $15.90/$22.20 | 35 | 72.9% | $63.60/$72.00 | 2 | 56.9% |
| $1245 | $14.40/$20.50 | 9 | 72.3% | — | — | — |
| $1250 | $14.40/$18.50 | 460 | 72.9% | — | — | — |
| $1255 | $13.40/$16.70 | 9 | 72.5% | — | — | — |
| $1260 | $11.30/$17.20 | 20 | 73.2% | — | — | — |
| $1265 | $9.70/$15.50 | 2 | 71.8% | — | — | — |
| $1270 | $9.60/$14.80 | 27 | 73.3% | $84.10/$93.40 | 1 | 60.1% |
| $1275 | $8.50/$12.00 | 41 | 70.7% | — | — | — |
| $1280 | $7.20/$11.20 | 16 | 70.1% | $90.40/$99.00 | 1 | 48.8% |
| $1285 | $6.10/$10.30 | 12 | 69.5% | $99.50/$107.80 | 5 | 64.6% |
| $1290 | $6.30/$9.60 | 3 | 70.8% | $100.10/$109.00 | 4 | 52.4% |
| $1295 | $3.40/$9.10 | 1 | 67.5% | — | — | — |
| $1300 | $6.30/$7.60 | 201 | 71.8% | — | — | — |
| $1305 | $4.60/$7.80 | 25 | 71.3% | $112.60/$122.60 | 1 | 49.5% |
| $1310 | $3.30/$7.10 | 18 | 69.6% | — | — | — |
| $1315 | $3.10/$6.40 | 7 | 69.7% | — | — | — |
| $1320 | $1.90/$5.80 | 29 | 67.8% | — | — | — |
| $1325 | $2.90/$5.20 | 1 | 70.4% | $130.90/$140.50 | 2 | 0.0% |
| $1330 | $2.50/$4.70 | 20 | 70.0% | — | — | — |
| $1340 | $1.95/$3.40 | 13 | 68.6% | — | — | — |
| $1345 | $1.35/$3.90 | 3 | 69.9% | — | — | — |
| $1350 | $1.75/$2.80 | 27 | 69.3% | — | — | — |
| $1360 | $0.00/$3.60 | 28 | 69.1% | — | — | — |
| $1370 | $0.00/$3.50 | 24 | 71.6% | — | — | — |
| $1380 | $1.00/$4.10 | 219 | 80.1% | $181.80/$191.30 | 1 | 0.0% |
| $1390 | $0.00/$4.00 | 1 | 79.2% | $196.10/$205.40 | 0 | 0.0% |
| $1400 | $0.00/$2.30 | 117 | 74.3% | $200.90/$209.90 | 0 | 0.0% |
| $1440 | — | — | — | $240.70/$249.60 | 0 | 0.0% |
| $1450 | — | — | — | $255.70/$263.80 | 0 | 0.0% |
| $1460 | $0.05/$0.65 | 25 | 75.7% | $265.90/$274.30 | 0 | 0.0% |
| $1470 | $0.00/$4.20 | 1 | 101.4% | — | — | — |
| $1480 | $0.00/$4.30 | 2 | 104.4% | $281.50/$289.40 | 0 | 0.0% |
| $1490 | $0.00/$4.30 | 1 | 106.9% | $290.60/$299.00 | 0 | 0.0% |
| $1500 | $0.00/$4.30 | 1 | 109.4% | $300.90/$309.50 | 0 | 0.0% |
| $1510 | $0.00/$4.30 | 1 | 111.9% | $310.90/$319.80 | 0 | 0.0% |
| $1520 | $0.00/$4.30 | 1 | 114.3% | $326.20/$335.00 | 0 | 0.0% |
| $1530 | $0.00/$4.30 | 1 | 116.7% | $332.70/$341.00 | 0 | 0.0% |
| $1540 | $0.00/$4.30 | 1 | 119.1% | $343.60/$352.00 | 0 | 0.0% |
| $1700 | $0.00/$0.05 | 1 | 95.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
