$205
0.53
57.1%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 8 |
| 150 | 2 | 3 |
| 155 | 0 | 1 |
| 160 | 0 | 7 |
| 165 | 0 | 7 |
| 170 | 0 | 8 |
| 175 | 0 | 26 |
| 180 | 125 | 186 |
| 182.5 | 0 | 1 |
| 185 | 12 | 57 |
| 187.5 | 3 | 0 |
| 190 | 33 | 30 |
| 195 | 5 | 19 |
| 197.5 | 5 | 12 |
| 200 | 27 | 27 |
| 202.5 | 17 | 14 |
| 205 | 21 | 111 |
| 207.5 | 26 | 11 |
| 210 | 620 | 36 |
| 212.5 | 23 | 64 |
| 215 | 40 | 35 |
| 217.5 | 3 | 0 |
| 220 | 38 | 0 |
| 222.5 | 2 | 0 |
| 225 | 119 | 1 |
| 230 | 25 | 0 |
| 235 | 42 | 0 |
| 240 | 4 | 0 |
| 245 | 12 | 0 |
| 250 | 12 | 0 |
| 255 | 5 | 0 |
| 260 | 5 | 0 |
| 270 | 3 | 0 |
| 280 | 10 | 0 |
| 300 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 1 |
| 150 | 2 | 1 |
| 155 | 0 | 0 |
| 160 | 0 | 1 |
| 165 | 0 | 3 |
| 170 | 0 | 3 |
| 175 | 0 | 3 |
| 180 | 7 | 8 |
| 182.5 | 0 | 1 |
| 185 | 1 | 12 |
| 187.5 | 2 | 0 |
| 190 | 1 | 12 |
| 195 | 10 | 24 |
| 197.5 | 5 | 8 |
| 200 | 1 | 44 |
| 202.5 | 7 | 5 |
| 205 | 4 | 16 |
| 207.5 | 2 | 1 |
| 210 | 22 | 9 |
| 212.5 | 6 | 2 |
| 215 | 23 | 8 |
| 217.5 | 27 | 0 |
| 220 | 74 | 0 |
| 222.5 | 24 | 0 |
| 225 | 102 | 7 |
| 230 | 33 | 1 |
| 235 | 6 | 0 |
| 240 | 4 | 0 |
| 245 | 5 | 0 |
| 250 | 2 | 0 |
| 255 | 2 | 0 |
| 260 | 0 | 0 |
| 270 | 3 | 0 |
| 280 | 0 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$2.15 | 8 | 197.9% |
| $150 | $65.40/$69.10 | 2 | 155.3% | $0.00/$2.15 | 3 | 183.9% |
| $155 | — | — | — | $0.00/$2.15 | 1 | 170.4% |
| $160 | — | — | — | $0.00/$2.15 | 7 | 157.1% |
| $165 | — | — | — | $0.00/$2.15 | 7 | 144.1% |
| $170 | — | — | — | $0.00/$2.00 | 8 | 129.2% |
| $175 | — | — | — | $0.00/$0.25 | 26 | 79.3% |
| $180 | $36.30/$38.40 | 125 | 91.3% | $0.00/$0.30 | 186 | 72.1% |
| $182.5 | — | — | — | $0.00/$2.35 | 1 | 102.8% |
| $185 | $31.10/$34.00 | 12 | 86.2% | $0.00/$0.50 | 57 | 68.7% |
| $187.5 | $28.70/$31.30 | 3 | 79.2% | — | — | — |
| $190 | $26.20/$29.30 | 33 | 79.4% | $0.00/$0.60 | 30 | 61.0% |
| $195 | $21.30/$24.60 | 5 | 71.4% | $0.05/$0.50 | 19 | 50.2% |
| $197.5 | $19.00/$21.60 | 5 | 62.5% | $0.15/$0.80 | 12 | 51.2% |
| $200 | $16.60/$19.90 | 27 | 63.7% | $0.05/$1.35 | 27 | 50.7% |
| $202.5 | $14.80/$17.10 | 17 | 59.9% | $0.05/$1.00 | 14 | 50.2% |
| $205 Max Pain | $12.60/$15.40 | 21 | 59.9% | $0.90/$1.70 | 111 | 53.6% |
| $207.5 | $10.60/$12.90 | 26 | 55.2% | $1.40/$2.10 | 11 | 51.2% |
| $210 | $9.00/$11.00 | 620 | 55.0% | $1.00/$2.85 | 36 | 51.4% |
| $212.5 | $7.60/$9.20 | 23 | 54.7% | $2.70/$3.60 | 64 | 50.0% |
| $215 | $5.90/$7.20 | 40 | 50.8% | $3.70/$4.60 | 35 | 49.4% |
| $217.5 | $3.40/$6.00 | 3 | 57.1% | — | — | — |
| $220 | $3.40/$5.00 | 38 | 50.6% | — | — | — |
| $222.5 | $2.85/$3.90 | 2 | 51.5% | — | — | — |
| $225 | $2.20/$2.70 | 119 | 52.4% | $9.00/$11.40 | 1 | 57.5% |
| $230 | $1.20/$2.00 | 25 | 52.9% | $12.90/$15.20 | 0 | 57.8% |
| $235 | $0.30/$1.55 | 42 | 53.7% | — | — | — |
| $240 | $0.25/$0.70 | 4 | 53.4% | — | — | — |
| $245 | $0.05/$0.60 | 12 | 56.9% | — | — | — |
| $250 | $0.00/$2.35 | 12 | 85.8% | — | — | — |
| $255 | $0.00/$2.30 | 5 | 93.7% | — | — | — |
| $260 | $0.00/$2.25 | 5 | 101.2% | — | — | — |
| $270 | $0.00/$2.20 | 3 | 115.7% | — | — | — |
| $280 | $0.00/$2.15 | 10 | 129.2% | — | — | — |
| $300 | $0.00/$0.40 | 10 | 116.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
