할리데이비슨, Harley-Davidson, Inc. (HOG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$26
0.87
52.4%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 1 | 0 |
| 21 | 0 | 4 |
| 21.5 | 0 | 12 |
| 22 | 0 | 7 |
| 22.5 | 0 | 4 |
| 23 | 4 | 13 |
| 23.5 | 0 | 14 |
| 24 | 12 | 5 |
| 24.5 | 33 | 7 |
| 25 | 21 | 38 |
| 25.5 | 95 | 146 |
| 26 | 6 | 13 |
| 26.5 | 46 | 1 |
| 27 | 43 | 3 |
| 28 | 37 | 1 |
| 28.5 | 5 | 0 |
| 29 | 1 | 0 |
| 29.5 | 2 | 0 |
| 30 | 2 | 0 |
| 31 | 1 | 0 |
| 35 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 0 |
| 21 | 0 | 0 |
| 21.5 | 0 | 11 |
| 22 | 2 | 4 |
| 22.5 | 1 | 4 |
| 23 | 0 | 13 |
| 23.5 | 0 | 17 |
| 24 | 3 | 5 |
| 24.5 | 4 | 2 |
| 25 | 7 | 7 |
| 25.5 | 63 | 2 |
| 26 | 22 | 2 |
| 26.5 | 16 | 0 |
| 27 | 1 | 4 |
| 28 | 3 | 2 |
| 28.5 | 0 | 2 |
| 29 | 1 | 0 |
| 29.5 | 0 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $9.80/$11.40 | 1 | 363.3% | — | — | — |
| $21 | — | — | — | $0.00/$0.60 | 4 | 130.5% |
| $21.5 | — | — | — | $0.00/$0.15 | 12 | 79.7% |
| $22 | $2.30/$3.40 | 0 | 122.7% | $0.00/$0.25 | 7 | 79.7% |
| $22.5 | $1.55/$3.00 | 0 | 119.7% | $0.00/$0.15 | 4 | 60.2% |
| $23 | $1.80/$2.45 | 4 | 64.1% | $0.00/$0.15 | 13 | 50.4% |
| $23.5 | — | — | — | $0.05/$0.20 | 14 | 56.6% |
| $24 | $0.95/$1.45 | 12 | 71.1% | $0.05/$0.25 | 5 | 49.0% |
| $24.5 | $0.75/$1.05 | 33 | 51.0% | $0.20/$0.40 | 7 | 47.7% |
| $25 | $0.50/$0.80 | 21 | 52.4% | $0.35/$0.80 | 38 | 61.0% |
| $25.5 Max Pain | $0.30/$0.50 | 95 | 57.2% | $0.60/$1.00 | 146 | 54.1% |
| $26 | $0.10/$0.35 | 6 | 58.2% | $0.95/$1.35 | 13 | 54.7% |
| $26.5 | $0.05/$0.25 | 46 | 60.4% | $1.25/$1.70 | 1 | 50.6% |
| $27 | $0.00/$0.15 | 43 | 58.8% | $1.75/$2.20 | 3 | 60.2% |
| $28 | $0.00/$0.20 | 37 | 68.0% | $2.60/$3.30 | 1 | 90.6% |
| $28.5 | $0.00/$0.60 | 5 | 104.1% | $3.20/$3.90 | 0 | 111.1% |
| $29 | $0.00/$0.60 | 1 | 112.7% | — | — | — |
| $29.5 | $0.00/$0.60 | 2 | 120.7% | — | — | — |
| $30 | $0.00/$0.05 | 2 | 73.4% | — | — | — |
| $31 | $0.00/$0.60 | 1 | 143.6% | — | — | — |
| $35 | — | — | — | $9.50/$11.00 | 2 | 178.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
