$26
0.91
59.8%
±4.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 1 |
| 21 | 5 | 0 |
| 22 | 4 | 21 |
| 23 | 0 | 16 |
| 23.5 | 0 | 26 |
| 24 | 0 | 44 |
| 24.5 | 5 | 48 |
| 25 | 11 | 31 |
| 25.5 | 5 | 13 |
| 26 | 42 | 5 |
| 26.5 | 17 | 0 |
| 27 | 25 | 3 |
| 27.5 | 26 | 0 |
| 28 | 71 | 6 |
| 28.5 | 3 | 0 |
| 29 | 0 | 1 |
| 29.5 | 2 | 0 |
| 30 | 11 | 0 |
| 31 | 6 | 0 |
| 32 | 0 | 0 |
| 33 | 2 | 0 |
| 34 | 0 | 0 |
| 35 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 21 | 3 | 0 |
| 22 | 1 | 20 |
| 23 | 0 | 11 |
| 23.5 | 0 | 18 |
| 24 | 0 | 2 |
| 24.5 | 2 | 50 |
| 25 | 1 | 2 |
| 25.5 | 1 | 1 |
| 26 | 36 | 2 |
| 26.5 | 5 | 0 |
| 27 | 1 | 2 |
| 27.5 | 1 | 1 |
| 28 | 1 | 1 |
| 28.5 | 0 | 0 |
| 29 | 0 | 1 |
| 29.5 | 0 | 0 |
| 30 | 2 | 0 |
| 31 | 5 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.35 | 1 | 174.6% |
| $21 | $3.40/$3.60 | 5 | 124.6% | — | — | — |
| $22 | $2.50/$2.70 | 4 | 116.0% | $0.00/$0.40 | 21 | 114.1% |
| $23 | — | — | — | $0.00/$0.25 | 16 | 66.4% |
| $23.5 | — | — | — | $0.00/$0.25 | 26 | 50.0% |
| $24 | — | — | — | $0.05/$0.25 | 44 | 47.7% |
| $24.5 | $0.25/$0.70 | 5 | 59.8% | $0.25/$0.45 | 48 | 44.3% |
| $25 | $0.10/$0.45 | 11 | 58.8% | $0.30/$0.80 | 31 | 47.9% |
| $25.5 Max Pain | $0.00/$0.30 | 5 | 58.8% | $0.85/$1.15 | 13 | 38.3% |
| $26 | $0.00/$0.25 | 42 | 68.8% | $0.85/$1.70 | 5 | 62.1% |
| $26.5 | $0.00/$0.25 | 17 | 82.0% | — | — | — |
| $27 | $0.00/$0.35 | 25 | 104.3% | $2.20/$2.65 | 3 | 71.1% |
| $27.5 | $0.00/$0.35 | 26 | 116.4% | $2.35/$3.20 | 0 | 96.9% |
| $28 | $0.00/$0.35 | 71 | 128.1% | $2.75/$3.70 | 6 | 107.4% |
| $28.5 | $0.00/$0.35 | 3 | 139.5% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 50.0% | $3.70/$5.10 | 1 | 208.6% |
| $29.5 | $0.00/$0.35 | 2 | 160.5% | — | — | — |
| $30 | $0.00/$0.35 | 11 | 170.7% | — | — | — |
| $31 | $0.00/$0.35 | 6 | 189.8% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $33 | $0.00/$0.35 | 2 | 225.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.20 | 2 | 228.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
