휴마나, Humana Inc. (HUM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$365
4.57
48.9%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 0 | 156 |
| 185 | 0 | 116 |
| 190 | 0 | 76 |
| 195 | 0 | 116 |
| 200 | 2 | 76 |
| 210 | 0 | 1 |
| 215 | 0 | 112 |
| 220 | 0 | 80 |
| 240 | 0 | 1 |
| 255 | 0 | 0 |
| 275 | 0 | 8 |
| 285 | 0 | 4 |
| 290 | 0 | 8 |
| 295 | 0 | 5 |
| 300 | 0 | 21 |
| 305 | 0 | 3 |
| 310 | 0 | 7 |
| 315 | 0 | 17 |
| 320 | 0 | 66 |
| 322.5 | 0 | 6 |
| 325 | 0 | 4 |
| 327.5 | 0 | 40 |
| 330 | 0 | 218 |
| 332.5 | 0 | 11 |
| 335 | 3 | 6 |
| 337.5 | 0 | 4 |
| 340 | 4 | 221 |
| 342.5 | 0 | 4 |
| 345 | 2 | 172 |
| 350 | 10 | 38 |
| 352.5 | 0 | 2 |
| 355 | 2 | 16 |
| 357.5 | 0 | 1 |
| 360 | 24 | 9 |
| 362.5 | 0 | 2 |
| 365 | 10 | 61 |
| 367.5 | 1 | 11 |
| 370 | 18 | 14 |
| 372.5 | 5 | 0 |
| 375 | 34 | 14 |
| 377.5 | 2 | 0 |
| 380 | 14 | 0 |
| 382.5 | 0 | 0 |
| 385 | 63 | 0 |
| 387.5 | 5 | 0 |
| 390 | 6 | 0 |
| 392.5 | 1 | 0 |
| 395 | 1 | 1 |
| 397.5 | 0 | 0 |
| 400 | 20 | 0 |
| 405 | 2 | 0 |
| 407.5 | 0 | 0 |
| 410 | 15 | 0 |
| 412.5 | 1 | 0 |
| 415 | 1 | 0 |
| 417.5 | 1 | 0 |
| 420 | 4 | 2 |
| 430 | 107 | 3 |
| 435 | 1 | 0 |
| 440 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 5 | 0 |
| 195 | 0 | 0 |
| 200 | 5 | 0 |
| 210 | 0 | 1 |
| 215 | 0 | 0 |
| 220 | 0 | 1 |
| 240 | 1 | 0 |
| 255 | 2 | 0 |
| 275 | 0 | 8 |
| 285 | 0 | 4 |
| 290 | 0 | 3 |
| 295 | 0 | 0 |
| 300 | 0 | 14 |
| 305 | 0 | 3 |
| 310 | 0 | 1 |
| 315 | 3 | 4 |
| 320 | 1 | 10 |
| 322.5 | 0 | 0 |
| 325 | 2 | 4 |
| 327.5 | 0 | 0 |
| 330 | 0 | 1 |
| 332.5 | 0 | 56 |
| 335 | 1 | 1 |
| 337.5 | 0 | 0 |
| 340 | 2 | 5 |
| 342.5 | 0 | 4 |
| 345 | 1 | 11 |
| 350 | 1 | 2 |
| 352.5 | 0 | 60 |
| 355 | 1 | 8 |
| 357.5 | 0 | 0 |
| 360 | 5 | 21 |
| 362.5 | 0 | 4 |
| 365 | 2 | 5 |
| 367.5 | 1 | 40 |
| 370 | 2 | 52 |
| 372.5 | 6 | 1 |
| 375 | 13 | 3 |
| 377.5 | 10 | 0 |
| 380 | 46 | 0 |
| 382.5 | 2 | 0 |
| 385 | 41 | 0 |
| 387.5 | 5 | 0 |
| 390 | 5 | 2 |
| 392.5 | 17 | 0 |
| 395 | 12 | 0 |
| 397.5 | 10 | 0 |
| 400 | 56 | 0 |
| 405 | 2 | 0 |
| 407.5 | 2 | 0 |
| 410 | 15 | 0 |
| 412.5 | 1 | 0 |
| 415 | 1 | 0 |
| 417.5 | 0 | 0 |
| 420 | 2 | 0 |
| 430 | 98 | 0 |
| 435 | 1 | 0 |
| 440 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $199.50/$208.30 | 0 | 233.6% | $0.00/$0.05 | 156 | 215.6% |
| $185 | — | — | — | $0.00/$0.05 | 116 | 207.8% |
| $190 | $189.30/$199.00 | 0 | 262.3% | $0.00/$0.05 | 76 | 201.6% |
| $195 | — | — | — | $0.00/$0.05 | 116 | 193.8% |
| $200 | $179.60/$189.00 | 2 | 258.4% | $0.00/$0.05 | 76 | 187.5% |
| $210 | — | — | — | $0.00/$4.80 | 1 | 320.6% |
| $215 | — | — | — | $0.00/$0.05 | 112 | 167.2% |
| $220 | — | — | — | $0.00/$0.05 | 80 | 160.9% |
| $240 | $139.50/$149.00 | 0 | 189.3% | $0.00/$4.80 | 1 | 259.3% |
| $255 | $124.60/$134.00 | 0 | 170.3% | — | — | — |
| $275 | — | — | — | $0.00/$4.80 | 8 | 195.7% |
| $285 | — | — | — | $0.00/$4.80 | 4 | 178.7% |
| $290 | — | — | — | $0.00/$4.80 | 8 | 170.4% |
| $295 | — | — | — | $0.00/$4.80 | 5 | 162.1% |
| $300 | $79.60/$88.70 | 0 | 103.1% | $0.00/$1.00 | 21 | 111.3% |
| $305 | $74.70/$83.90 | 0 | 103.5% | $0.00/$3.60 | 3 | 135.9% |
| $310 | $70.40/$76.50 | 0 | 141.7% | $0.00/$2.10 | 7 | 113.7% |
| $315 | $65.70/$71.50 | 0 | 133.5% | $0.00/$2.10 | 17 | 106.7% |
| $320 | $60.30/$67.90 | 0 | 77.2% | $0.00/$2.50 | 66 | 103.7% |
| $322.5 | — | — | — | $0.00/$3.60 | 6 | 109.4% |
| $325 | $55.70/$63.30 | 0 | 84.3% | $0.00/$1.05 | 4 | 80.8% |
| $327.5 | — | — | — | $0.00/$1.90 | 40 | 87.5% |
| $330 | — | — | — | $0.00/$1.25 | 218 | 77.1% |
| $332.5 | — | — | — | $0.00/$1.75 | 11 | 79.4% |
| $335 | $45.80/$52.30 | 3 | 58.3% | $0.00/$1.55 | 6 | 74.1% |
| $337.5 | — | — | — | $0.00/$2.00 | 4 | 75.0% |
| $340 | $40.60/$48.10 | 4 | 61.9% | $0.00/$2.05 | 221 | 72.0% |
| $342.5 | — | — | — | $0.00/$1.55 | 4 | 64.3% |
| $345 | $36.00/$42.30 | 2 | 50.7% | $0.00/$1.00 | 172 | 55.6% |
| $350 | $30.80/$39.00 | 10 | 58.9% | $0.00/$1.35 | 38 | 52.8% |
| $352.5 | — | — | — | $0.00/$1.55 | 2 | 51.3% |
| $355 | $26.50/$32.60 | 2 | 78.8% | $0.30/$4.70 | 16 | 67.7% |
| $357.5 | — | — | — | $0.00/$4.80 | 1 | 62.7% |
| $360 | $22.70/$27.50 | 24 | 69.1% | $0.00/$2.25 | 9 | 57.3% |
| $362.5 | — | — | — | $0.05/$4.20 | 2 | 52.1% |
| $365 Max Pain | $17.40/$23.40 | 10 | 66.6% | $1.25/$2.60 | 61 | 51.9% |
| $367.5 | $15.30/$21.20 | 1 | 63.8% | $0.70/$2.80 | 11 | 49.1% |
| $370 | $14.50/$19.20 | 18 | 62.0% | $1.85/$4.50 | 14 | 56.4% |
| $372.5 | $11.10/$17.20 | 5 | 59.9% | $2.05/$6.50 | 0 | 63.9% |
| $375 | $10.60/$16.10 | 34 | 62.8% | $2.50/$5.00 | 14 | 49.2% |
| $377.5 | $7.30/$14.10 | 2 | 59.8% | — | — | — |
| $380 | $9.40/$11.80 | 14 | 54.7% | — | — | — |
| $382.5 | $4.20/$10.00 | 0 | 52.1% | — | — | — |
| $385 | $5.50/$8.20 | 63 | 48.9% | — | — | — |
| $387.5 | $2.15/$7.70 | 5 | 52.3% | — | — | — |
| $390 | $4.20/$6.40 | 6 | 50.7% | $9.20/$13.80 | 0 | 57.8% |
| $392.5 | $2.35/$5.10 | 1 | 48.3% | — | — | — |
| $395 | $1.90/$4.80 | 1 | 51.4% | $12.30/$17.60 | 1 | 61.3% |
| $397.5 | $2.10/$3.30 | 0 | 46.2% | — | — | — |
| $400 | $1.25/$4.00 | 20 | 55.1% | — | — | — |
| $405 | $0.05/$4.80 | 2 | 51.5% | — | — | — |
| $407.5 | $0.00/$2.30 | 0 | 54.0% | — | — | — |
| $410 | $0.00/$2.20 | 15 | 56.5% | — | — | — |
| $412.5 | $0.00/$3.40 | 1 | 55.1% | — | — | — |
| $415 | $0.00/$3.90 | 1 | 60.7% | — | — | — |
| $417.5 | $0.00/$3.80 | 1 | 63.3% | — | — | — |
| $420 | $0.05/$1.00 | 4 | 55.7% | $33.10/$40.10 | 2 | 84.7% |
| $430 | $0.00/$1.00 | 107 | 57.2% | $42.50/$50.00 | 3 | 97.0% |
| $435 | $0.00/$1.90 | 1 | 70.5% | — | — | — |
| $440 | $0.00/$1.90 | 20 | 75.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
