휴마나, Humana Inc. (HUM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$370
3.42
74.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 0 | 179 |
| 185 | 0 | 131 |
| 190 | 0 | 93 |
| 195 | 0 | 134 |
| 200 | 2 | 90 |
| 210 | 0 | 14 |
| 215 | 0 | 112 |
| 220 | 0 | 85 |
| 240 | 0 | 4 |
| 255 | 0 | 0 |
| 275 | 0 | 8 |
| 285 | 0 | 4 |
| 290 | 0 | 8 |
| 295 | 0 | 7 |
| 300 | 0 | 14 |
| 305 | 0 | 5 |
| 310 | 0 | 5 |
| 315 | 0 | 15 |
| 320 | 0 | 69 |
| 322.5 | 0 | 9 |
| 325 | 0 | 4 |
| 327.5 | 0 | 39 |
| 330 | 0 | 217 |
| 332.5 | 0 | 64 |
| 335 | 3 | 6 |
| 337.5 | 0 | 5 |
| 340 | 2 | 219 |
| 342.5 | 0 | 0 |
| 345 | 2 | 230 |
| 350 | 10 | 105 |
| 352.5 | 0 | 70 |
| 355 | 1 | 103 |
| 357.5 | 0 | 1 |
| 360 | 24 | 28 |
| 362.5 | 0 | 6 |
| 365 | 10 | 57 |
| 367.5 | 1 | 51 |
| 370 | 17 | 42 |
| 372.5 | 8 | 1 |
| 375 | 36 | 22 |
| 377.5 | 8 | 0 |
| 380 | 29 | 0 |
| 382.5 | 2 | 0 |
| 385 | 65 | 0 |
| 387.5 | 6 | 0 |
| 390 | 7 | 8 |
| 392.5 | 10 | 0 |
| 395 | 16 | 31 |
| 397.5 | 32 | 0 |
| 400 | 60 | 0 |
| 405 | 21 | 0 |
| 407.5 | 4 | 0 |
| 410 | 56 | 0 |
| 412.5 | 14 | 0 |
| 415 | 21 | 0 |
| 417.5 | 16 | 0 |
| 420 | 45 | 2 |
| 430 | 111 | 0 |
| 435 | 1 | 0 |
| 440 | 31 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 1 |
| 185 | 0 | 8 |
| 190 | 5 | 9 |
| 195 | 0 | 7 |
| 200 | 5 | 9 |
| 210 | 0 | 12 |
| 215 | 0 | 0 |
| 220 | 0 | 2 |
| 240 | 1 | 3 |
| 255 | 2 | 0 |
| 275 | 0 | 8 |
| 285 | 0 | 5 |
| 290 | 0 | 3 |
| 295 | 0 | 2 |
| 300 | 0 | 14 |
| 305 | 0 | 2 |
| 310 | 0 | 2 |
| 315 | 3 | 4 |
| 320 | 1 | 3 |
| 322.5 | 0 | 3 |
| 325 | 2 | 4 |
| 327.5 | 0 | 43 |
| 330 | 0 | 3 |
| 332.5 | 0 | 3 |
| 335 | 1 | 3 |
| 337.5 | 0 | 3 |
| 340 | 2 | 5 |
| 342.5 | 0 | 4 |
| 345 | 1 | 61 |
| 350 | 2 | 2 |
| 352.5 | 0 | 6 |
| 355 | 1 | 27 |
| 357.5 | 0 | 0 |
| 360 | 1 | 1 |
| 362.5 | 0 | 4 |
| 365 | 2 | 6 |
| 367.5 | 1 | 1 |
| 370 | 1 | 4 |
| 372.5 | 6 | 2 |
| 375 | 3 | 3 |
| 377.5 | 2 | 0 |
| 380 | 11 | 0 |
| 382.5 | 2 | 0 |
| 385 | 4 | 0 |
| 387.5 | 1 | 0 |
| 390 | 1 | 5 |
| 392.5 | 5 | 0 |
| 395 | 1 | 74 |
| 397.5 | 10 | 0 |
| 400 | 2 | 0 |
| 405 | 10 | 0 |
| 407.5 | 1 | 0 |
| 410 | 11 | 0 |
| 412.5 | 5 | 0 |
| 415 | 16 | 0 |
| 417.5 | 5 | 0 |
| 420 | 13 | 13 |
| 430 | 100 | 0 |
| 435 | 1 | 0 |
| 440 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $224.50/$231.30 | 0 | 971.2% | $0.00/$0.85 | 179 | 692.2% |
| $185 | — | — | — | $0.00/$4.80 | 131 | 890.4% |
| $190 | $214.50/$221.70 | 0 | 926.2% | $0.00/$0.15 | 93 | 530.5% |
| $195 | — | — | — | $0.00/$4.80 | 134 | 837.3% |
| $200 | $204.30/$211.20 | 2 | 850.7% | $0.00/$0.10 | 90 | 478.1% |
| $210 | — | — | — | $0.00/$4.80 | 14 | 762.5% |
| $215 | — | — | — | $0.00/$0.05 | 112 | 404.7% |
| $220 | — | — | — | $0.00/$4.80 | 85 | 715.4% |
| $240 | $164.40/$171.20 | 0 | 661.3% | $0.00/$4.80 | 4 | 627.1% |
| $255 | $149.90/$156.70 | 0 | 618.5% | — | — | — |
| $275 | — | — | — | $0.00/$4.80 | 8 | 487.5% |
| $285 | — | — | — | $0.00/$4.80 | 4 | 450.4% |
| $290 | — | — | — | $0.00/$4.80 | 8 | 432.2% |
| $295 | — | — | — | $0.00/$4.80 | 7 | 414.2% |
| $300 | $104.70/$111.20 | 0 | 425.9% | $0.00/$4.80 | 14 | 396.4% |
| $305 | $99.90/$106.20 | 0 | 410.7% | $0.00/$4.80 | 5 | 378.9% |
| $310 | $94.70/$101.20 | 0 | 389.1% | $0.00/$4.80 | 5 | 361.5% |
| $315 | $88.60/$95.30 | 0 | 337.4% | $0.00/$4.80 | 15 | 344.3% |
| $320 | $84.70/$91.20 | 0 | 353.1% | $0.00/$4.80 | 69 | 327.2% |
| $322.5 | — | — | — | $0.00/$4.80 | 9 | 318.8% |
| $325 | $79.30/$86.20 | 0 | 329.4% | $0.00/$4.80 | 4 | 310.4% |
| $327.5 | — | — | — | $0.00/$4.80 | 39 | 302.0% |
| $330 | — | — | — | $0.00/$4.80 | 217 | 293.6% |
| $332.5 | — | — | — | $0.00/$4.80 | 64 | 285.2% |
| $335 | $70.40/$76.20 | 3 | 309.2% | $0.00/$4.80 | 6 | 276.9% |
| $337.5 | — | — | — | $0.00/$4.80 | 5 | 268.6% |
| $340 | $64.40/$70.30 | 2 | 266.3% | $0.00/$0.05 | 219 | 123.4% |
| $342.5 | — | — | — | $0.00/$4.80 | 0 | 252.0% |
| $345 | $60.40/$66.20 | 2 | 273.6% | $0.00/$4.80 | 230 | 243.8% |
| $350 | $56.50/$61.70 | 10 | 273.6% | $0.00/$0.05 | 105 | 104.7% |
| $352.5 | — | — | — | $0.00/$4.80 | 70 | 219.0% |
| $355 | $48.50/$55.30 | 1 | 204.4% | $0.00/$4.80 | 103 | 210.8% |
| $357.5 | — | — | — | $0.00/$4.80 | 1 | 202.5% |
| $360 | $45.80/$50.20 | 24 | 214.0% | $0.00/$4.80 | 28 | 194.3% |
| $362.5 | — | — | — | $0.00/$4.80 | 6 | 186.0% |
| $365 | $38.90/$45.30 | 10 | 176.8% | $0.00/$0.05 | 57 | 76.6% |
| $367.5 | $36.90/$43.70 | 1 | 183.6% | $0.00/$4.80 | 51 | 169.4% |
| $370 Max Pain | $34.70/$40.30 | 17 | 168.7% | $0.00/$0.05 | 42 | 68.0% |
| $372.5 | $32.10/$37.80 | 8 | 159.1% | $0.00/$4.80 | 1 | 152.7% |
| $375 | $28.80/$35.20 | 36 | 141.3% | $0.00/$0.65 | 22 | 86.0% |
| $377.5 | $27.30/$33.70 | 8 | 151.9% | — | — | — |
| $380 | $25.80/$30.30 | 29 | 143.7% | — | — | — |
| $382.5 | $22.50/$29.20 | 2 | 139.4% | — | — | — |
| $385 | $20.00/$25.30 | 65 | 118.5% | — | — | — |
| $387.5 | $17.00/$23.70 | 6 | 112.4% | — | — | — |
| $390 | $15.20/$21.80 | 7 | 112.5% | $0.00/$1.50 | 8 | 60.5% |
| $392.5 | $12.80/$18.80 | 10 | 99.5% | — | — | — |
| $395 | $10.50/$16.40 | 16 | 91.1% | $0.05/$0.40 | 31 | 37.4% |
| $397.5 | $7.30/$13.20 | 32 | 70.9% | — | — | — |
| $400 | $6.20/$12.00 | 60 | 76.8% | — | — | — |
| $405 | $2.60/$9.70 | 21 | 74.3% | — | — | — |
| $407.5 | $1.25/$6.00 | 4 | 57.5% | — | — | — |
| $410 | $0.60/$8.10 | 56 | 78.2% | — | — | — |
| $412.5 | $0.05/$7.30 | 14 | 80.5% | — | — | — |
| $415 | $0.05/$3.10 | 21 | 60.3% | — | — | — |
| $417.5 | $0.00/$2.45 | 16 | 62.3% | — | — | — |
| $420 | $0.00/$1.95 | 45 | 64.7% | $9.20/$14.60 | 2 | 0.0% |
| $430 | $0.00/$0.30 | 111 | 61.1% | $19.70/$26.00 | 0 | 85.0% |
| $435 | $0.00/$4.80 | 1 | 135.5% | — | — | — |
| $440 | $0.00/$4.80 | 31 | 149.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
