IBM, International Business Machines Corporation (IBM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$255
0.29
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 1 | 9 |
| 135 | 1 | 13 |
| 155 | 0 | 15 |
| 160 | 0 | 6 |
| 170 | 1 | 0 |
| 175 | 46 | 0 |
| 180 | 0 | 50 |
| 185 | 2 | 3 |
| 190 | 4 | 21 |
| 195 | 0 | 133 |
| 200 | 18 | 285 |
| 205 | 3 | 45 |
| 210 | 10 | 64 |
| 215 | 9 | 84 |
| 220 | 32 | 273 |
| 222.5 | 0 | 313 |
| 225 | 27 | 151 |
| 227.5 | 10 | 88 |
| 230 | 177 | 519 |
| 232.5 | 3 | 79 |
| 235 | 205 | 789 |
| 237.5 | 11 | 233 |
| 240 | 156 | 626 |
| 242.5 | 209 | 258 |
| 245 | 228 | 740 |
| 247.5 | 319 | 207 |
| 250 | 829 | 909 |
| 252.5 | 708 | 260 |
| 255 | 3252 | 318 |
| 257.5 | 1473 | 282 |
| 260 | 2350 | 1135 |
| 262.5 | 669 | 159 |
| 265 | 2545 | 394 |
| 267.5 | 1569 | 125 |
| 270 | 3668 | 718 |
| 272.5 | 620 | 46 |
| 275 | 2428 | 213 |
| 277.5 | 481 | 164 |
| 280 | 3975 | 94 |
| 282.5 | 265 | 29 |
| 285 | 635 | 201 |
| 287.5 | 173 | 10 |
| 290 | 1781 | 261 |
| 292.5 | 192 | 2 |
| 295 | 259 | 23 |
| 297.5 | 62 | 1 |
| 300 | 2581 | 129 |
| 302.5 | 72 | 13 |
| 305 | 152 | 18 |
| 307.5 | 10 | 0 |
| 310 | 240 | 13 |
| 312.5 | 20 | 1 |
| 315 | 132 | 0 |
| 317.5 | 5 | 0 |
| 320 | 282 | 0 |
| 322.5 | 7 | 0 |
| 325 | 343 | 0 |
| 327.5 | 4 | 0 |
| 330 | 669 | 0 |
| 335 | 797 | 0 |
| 340 | 126 | 0 |
| 345 | 70 | 0 |
| 350 | 411 | 0 |
| 355 | 56 | 0 |
| 360 | 154 | 0 |
| 365 | 26 | 0 |
| 370 | 165 | 0 |
| 375 | 179 | 0 |
| 380 | 114 | 0 |
| 385 | 24 | 0 |
| 390 | 9 | 0 |
| 395 | 58 | 0 |
| 400 | 126 | 0 |
| 410 | 16 | 0 |
| 420 | 115 | 0 |
| 430 | 15 | 0 |
| 440 | 9 | 0 |
| 450 | 402 | 0 |
| 460 | 3 | 0 |
| 470 | 52 | 0 |
| 490 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 3 |
| 135 | 0 | 26 |
| 155 | 0 | 1 |
| 160 | 0 | 14 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 4 |
| 185 | 2 | 2 |
| 190 | 3 | 1 |
| 195 | 0 | 47 |
| 200 | 10 | 2 |
| 205 | 1 | 1 |
| 210 | 2 | 24 |
| 215 | 2 | 42 |
| 220 | 19 | 63 |
| 222.5 | 0 | 2 |
| 225 | 4 | 69 |
| 227.5 | 4 | 201 |
| 230 | 168 | 142 |
| 232.5 | 2 | 44 |
| 235 | 1 | 154 |
| 237.5 | 16 | 43 |
| 240 | 70 | 659 |
| 242.5 | 36 | 39 |
| 245 | 180 | 475 |
| 247.5 | 86 | 174 |
| 250 | 787 | 763 |
| 252.5 | 243 | 308 |
| 255 | 1937 | 415 |
| 257.5 | 707 | 462 |
| 260 | 6045 | 700 |
| 262.5 | 2703 | 270 |
| 265 | 10258 | 260 |
| 267.5 | 3030 | 35 |
| 270 | 11144 | 137 |
| 272.5 | 2637 | 13 |
| 275 | 6700 | 38 |
| 277.5 | 1472 | 1 |
| 280 | 8960 | 34 |
| 282.5 | 384 | 3 |
| 285 | 1387 | 3 |
| 287.5 | 373 | 1 |
| 290 | 3016 | 3 |
| 292.5 | 172 | 1 |
| 295 | 230 | 4 |
| 297.5 | 50 | 0 |
| 300 | 5643 | 7 |
| 302.5 | 13 | 1 |
| 305 | 70 | 4 |
| 307.5 | 8 | 0 |
| 310 | 82 | 1 |
| 312.5 | 11 | 0 |
| 315 | 135 | 1 |
| 317.5 | 4 | 0 |
| 320 | 139 | 63 |
| 322.5 | 0 | 0 |
| 325 | 49 | 1 |
| 327.5 | 4 | 0 |
| 330 | 33 | 1 |
| 335 | 275 | 0 |
| 340 | 8 | 0 |
| 345 | 44 | 0 |
| 350 | 189 | 44 |
| 355 | 1 | 1 |
| 360 | 10 | 1 |
| 365 | 1 | 0 |
| 370 | 33 | 0 |
| 375 | 1 | 0 |
| 380 | 1 | 0 |
| 385 | 1 | 0 |
| 390 | 1 | 0 |
| 395 | 2 | 0 |
| 400 | 3 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 0 | 0 |
| 450 | 32 | 0 |
| 460 | 1 | 0 |
| 470 | 2 | 0 |
| 490 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $135 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $155 | — | — | — | $0.00/$0.00 | 15 | 50.0% |
| $160 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $170 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $175 | $0.00/$0.00 | 46 | 0.0% | — | — | — |
| $180 | — | — | — | $0.00/$0.00 | 50 | 50.0% |
| $185 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $190 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $195 | — | — | — | $0.00/$0.00 | 133 | 50.0% |
| $200 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 285 | 50.0% |
| $205 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $210 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 64 | 50.0% |
| $215 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 84 | 50.0% |
| $220 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 273 | 50.0% |
| $222.5 | — | — | — | $0.00/$0.00 | 313 | 50.0% |
| $225 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 151 | 25.0% |
| $227.5 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 88 | 25.0% |
| $230 | $0.00/$0.00 | 177 | 0.0% | $0.00/$0.00 | 519 | 25.0% |
| $232.5 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 79 | 25.0% |
| $235 | $0.00/$0.00 | 205 | 0.0% | $0.00/$0.00 | 789 | 25.0% |
| $237.5 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 233 | 25.0% |
| $240 | $0.00/$0.00 | 156 | 0.0% | $0.00/$0.00 | 626 | 25.0% |
| $242.5 | $0.00/$0.00 | 209 | 0.0% | $0.00/$0.00 | 258 | 25.0% |
| $245 | $0.00/$0.00 | 228 | 0.0% | $0.00/$0.00 | 740 | 12.5% |
| $247.5 | $0.00/$0.00 | 319 | 0.0% | $0.00/$0.00 | 207 | 12.5% |
| $250 | $0.00/$0.00 | 829 | 0.0% | $0.00/$0.00 | 909 | 12.5% |
| $252.5 | $0.00/$0.00 | 708 | 0.0% | $0.00/$0.00 | 260 | 6.3% |
| $255 Max Pain | $0.00/$0.00 | 3,252 | 0.0% | $0.00/$0.00 | 318 | 6.3% |
| $257.5 | $0.00/$0.00 | 1,473 | 0.0% | $0.00/$0.00 | 282 | 3.1% |
| $260 | $0.00/$0.00 | 2,350 | 0.0% | $0.00/$0.00 | 1,135 | 0.8% |
| $262.5 | $0.00/$0.00 | 669 | 1.6% | $0.00/$0.00 | 159 | 0.0% |
| $265 | $0.00/$0.00 | 2,545 | 3.1% | $0.00/$0.00 | 394 | 0.0% |
| $267.5 | $0.00/$0.00 | 1,569 | 6.3% | $0.00/$0.00 | 125 | 0.0% |
| $270 | $0.00/$0.00 | 3,668 | 6.3% | $0.00/$0.00 | 718 | 0.0% |
| $272.5 | $0.00/$0.00 | 620 | 12.5% | $0.00/$0.00 | 46 | 0.0% |
| $275 | $0.00/$0.00 | 2,428 | 12.5% | $0.00/$0.00 | 213 | 0.0% |
| $277.5 | $0.00/$0.00 | 481 | 12.5% | $0.00/$0.00 | 164 | 0.0% |
| $280 | $0.00/$0.00 | 3,975 | 12.5% | $0.00/$0.00 | 94 | 0.0% |
| $282.5 | $0.00/$0.00 | 265 | 25.0% | $0.00/$0.00 | 29 | 0.0% |
| $285 | $0.00/$0.00 | 635 | 25.0% | $0.00/$0.00 | 201 | 0.0% |
| $287.5 | $0.00/$0.00 | 173 | 25.0% | $0.00/$0.00 | 10 | 0.0% |
| $290 | $0.00/$0.00 | 1,781 | 25.0% | $0.00/$0.00 | 261 | 0.0% |
| $292.5 | $0.00/$0.00 | 192 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $295 | $0.00/$0.00 | 259 | 25.0% | $0.00/$0.00 | 23 | 0.0% |
| $297.5 | $0.00/$0.00 | 62 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $300 | $0.00/$0.00 | 2,581 | 25.0% | $0.00/$0.00 | 129 | 0.0% |
| $302.5 | $0.00/$0.00 | 72 | 25.0% | $0.00/$0.00 | 13 | 0.0% |
| $305 | $0.00/$0.00 | 152 | 50.0% | $0.00/$0.00 | 18 | 0.0% |
| $307.5 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 240 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $312.5 | $0.00/$0.00 | 20 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $315 | $0.00/$0.00 | 132 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $317.5 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 282 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $322.5 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 343 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $327.5 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 669 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 797 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$0.00 | 126 | 50.0% | — | — | — |
| $345 | $0.00/$0.00 | 70 | 50.0% | — | — | — |
| $350 | $0.00/$0.00 | 411 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $355 | $0.00/$0.00 | 56 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$0.00 | 154 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $365 | $0.00/$0.00 | 26 | 50.0% | — | — | — |
| $370 | $0.00/$0.00 | 165 | 50.0% | — | — | — |
| $375 | $0.00/$0.00 | 179 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 114 | 50.0% | — | — | — |
| $385 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $395 | $0.00/$0.00 | 58 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 126 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $420 | $0.00/$0.00 | 115 | 50.0% | — | — | — |
| $430 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $440 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 402 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 52 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 25 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
