$680
0.78
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 0 |
| 155 | 0 | 2 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 2 | 0 |
| 195 | 58 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 4 | 0 |
| 235 | 0 | 0 |
| 240 | 2 | 0 |
| 245 | 22 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 12 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 1 |
| 450 | 0 | 2 |
| 460 | 0 | 0 |
| 470 | 5 | 0 |
| 480 | 1 | 4 |
| 490 | 11 | 5 |
| 500 | 0 | 7 |
| 510 | 0 | 7 |
| 520 | 0 | 1 |
| 530 | 1 | 0 |
| 540 | 0 | 2 |
| 550 | 2 | 2 |
| 560 | 2 | 1 |
| 570 | 0 | 0 |
| 580 | 0 | 1 |
| 590 | 10 | 42 |
| 600 | 14 | 17 |
| 610 | 6 | 1 |
| 620 | 12 | 0 |
| 630 | 1 | 2 |
| 640 | 4 | 0 |
| 650 | 1 | 1 |
| 660 | 0 | 0 |
| 680 | 17 | 30 |
| 690 | 0 | 0 |
| 700 | 17 | 19 |
| 720 | 7 | 5 |
| 740 | 15 | 38 |
| 760 | 34 | 5 |
| 780 | 3 | 2 |
| 800 | 6 | 0 |
| 820 | 20 | 52 |
| 840 | 45 | 0 |
| 860 | 3 | 30 |
| 880 | 2 | 0 |
| 900 | 3 | 0 |
| 960 | 1 | 0 |
| 980 | 0 | 1 |
| 1000 | 2 | 0 |
| 1020 | 2 | 0 |
| 1080 | 13 | 0 |
| 1140 | 2 | 0 |
| 1160 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 220 | 0 | 1 |
| 225 | 0 | 2 |
| 230 | 0 | 1 |
| 235 | 1 | 0 |
| 240 | 0 | 2 |
| 245 | 0 | 23 |
| 250 | 0 | 2 |
| 255 | 0 | 2 |
| 260 | 1 | 1 |
| 265 | 1 | 20 |
| 270 | 0 | 1 |
| 275 | 0 | 2 |
| 280 | 1 | 1 |
| 285 | 0 | 2 |
| 290 | 4 | 5 |
| 295 | 2 | 1 |
| 300 | 2 | 5 |
| 305 | 0 | 1 |
| 310 | 0 | 2 |
| 315 | 4 | 1 |
| 320 | 1 | 1 |
| 325 | 1 | 2 |
| 330 | 10 | 2 |
| 335 | 1 | 0 |
| 340 | 6 | 20 |
| 345 | 6 | 3 |
| 350 | 1 | 4 |
| 355 | 2 | 0 |
| 360 | 1 | 0 |
| 365 | 1 | 0 |
| 370 | 9 | 1 |
| 375 | 2 | 8 |
| 380 | 2 | 8 |
| 385 | 3 | 0 |
| 390 | 1 | 2 |
| 395 | 6 | 0 |
| 400 | 3 | 1 |
| 405 | 6 | 0 |
| 410 | 1 | 0 |
| 415 | 2 | 0 |
| 420 | 1 | 0 |
| 425 | 0 | 0 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| 450 | 1 | 1 |
| 460 | 61 | 1 |
| 470 | 4 | 0 |
| 480 | 1 | 3 |
| 490 | 11 | 0 |
| 500 | 2 | 7 |
| 510 | 1 | 7 |
| 520 | 1 | 1 |
| 530 | 1 | 1 |
| 540 | 4 | 1 |
| 550 | 0 | 0 |
| 560 | 3 | 1 |
| 570 | 0 | 0 |
| 580 | 11 | 2 |
| 590 | 6 | 3 |
| 600 | 2 | 1 |
| 610 | 4 | 0 |
| 620 | 1 | 0 |
| 630 | 1 | 0 |
| 640 | 4 | 0 |
| 650 | 4 | 1 |
| 660 | 4 | 0 |
| 680 | 3 | 30 |
| 690 | 5 | 1 |
| 700 | 1 | 2 |
| 720 | 2 | 1 |
| 740 | 3 | 1 |
| 760 | 1 | 3 |
| 780 | 1 | 1 |
| 800 | 1 | 1 |
| 820 | 1 | 56 |
| 840 | 1 | 0 |
| 860 | 3 | 32 |
| 880 | 1 | 0 |
| 900 | 2 | 1 |
| 960 | 0 | 0 |
| 980 | 0 | 0 |
| 1000 | 1 | 0 |
| 1020 | 0 | 0 |
| 1080 | 2 | 0 |
| 1140 | 0 | 0 |
| 1160 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | — | 0 | 0.0% |
| $155 | — | — | — | —/$10.00 | 2 | 318.5% |
| $160 | — | 0 | 0.0% | — | — | — |
| $165 | — | 0 | 0.0% | — | — | — |
| $170 | — | 0 | 0.0% | — | — | — |
| $180 | — | 0 | 0.0% | — | — | — |
| $185 | $131.40/$147.40 | 2 | 186.0% | $0.00/$3.00 | 0 | 156.3% |
| $195 | $121.40/$137.40 | 58 | 171.3% | — | — | — |
| $200 | — | — | — | — | 0 | 0.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $230 | $94.50/$104.50 | 4 | 166.1% | $0.00/$0.00 | 0 | 25.0% |
| $235 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $240 | $79.40/$89.40 | 2 | 111.8% | $0.00/$0.00 | 0 | 25.0% |
| $245 | $77.30/$87.30 | 22 | 128.7% | $0.00/$0.00 | 0 | 25.0% |
| $250 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $275 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $285 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $305 | $30.70/$40.70 | 12 | 103.1% | $0.00/$0.00 | 0 | 6.3% |
| $310 | $20.80/$30.80 | 0 | 75.1% | $0.00/$0.00 | 0 | 3.1% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $325 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $335 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $345 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $355 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 12.5% | $34.60/$44.60 | 0 | 67.6% |
| $365 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $425 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $430 | $0.00/$0.00 | 0 | 25.0% | — | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 25.0% | $111.30/$127.30 | 1 | 72.2% |
| $450 | $0.00/$0.00 | 0 | 25.0% | $120.60/$136.60 | 2 | 145.0% |
| $460 | $0.00/$0.00 | 0 | 25.0% | $129.80/$145.30 | 0 | 142.9% |
| $470 | $0.10/$10.10 | 5 | 139.7% | — | — | — |
| $480 | $0.10/$10.10 | 1 | 144.9% | $148.20/$164.20 | 4 | 146.3% |
| $490 | $0.10/$10.10 | 11 | 150.0% | $158.10/$174.10 | 5 | 150.7% |
| $500 | $0.00/$0.00 | 0 | 50.0% | $167.60/$183.60 | 7 | 151.7% |
| $510 | $0.00/$0.00 | 0 | 50.0% | $177.50/$193.50 | 7 | 155.6% |
| $520 | $0.00/$10.00 | 0 | 163.6% | $187.10/$203.10 | 1 | 156.8% |
| $530 | $0.00/$10.00 | 1 | 168.2% | $197.00/$213.00 | 0 | 160.3% |
| $540 | $0.00/$0.00 | 0 | 50.0% | $206.80/$223.90 | 2 | 172.4% |
| $550 | $0.00/$10.00 | 2 | 176.8% | $216.80/$233.90 | 2 | 176.7% |
| $560 | $0.00/$10.00 | 2 | 181.0% | $226.80/$243.90 | 1 | 180.8% |
| $570 | $0.00/$3.00 | 0 | 145.7% | $239.40/$255.00 | 0 | 193.9% |
| $580 | $0.00/$0.00 | 0 | 50.0% | $246.80/$263.90 | 1 | 188.9% |
| $590 | $125.70/$141.60 | 10 | 728.2% | $27.30/$37.30 | 42 | 0.0% |
| $600 | $119.10/$134.00 | 14 | 705.0% | $29.90/$39.90 | 17 | 0.0% |
| $610 | $112.40/$128.00 | 6 | 685.1% | $34.10/$44.10 | 1 | 0.0% |
| $620 | $106.70/$122.00 | 12 | 667.2% | — | — | — |
| $630 | $101.10/$115.30 | 1 | 648.4% | $41.60/$51.60 | 2 | 0.0% |
| $640 | $97.60/$107.60 | 4 | 631.8% | — | — | — |
| $650 | $92.10/$102.10 | 1 | 615.5% | $50.20/$60.20 | 1 | 0.0% |
| $660 | $86.80/$96.80 | 0 | 600.0% | — | — | — |
| $680 Max Pain | $76.70/$86.70 | 17 | 570.8% | $65.60/$75.60 | 30 | 0.0% |
| $690 | $72.90/$82.60 | 0 | 560.1% | $70.80/$80.80 | 0 | 0.0% |
| $700 | $69.60/$79.50 | 17 | 552.1% | $76.30/$86.20 | 19 | 0.0% |
| $720 | $58.60/$68.60 | 7 | 518.5% | $88.80/$98.80 | 5 | 0.0% |
| $740 | $53.20/$63.20 | 15 | 505.2% | $101.00/$115.80 | 38 | 0.0% |
| $760 | $44.80/$54.80 | 34 | 479.4% | $109.80/$125.60 | 5 | 0.0% |
| $780 | $38.40/$48.40 | 3 | 460.3% | $124.50/$139.50 | 2 | 0.0% |
| $800 | $32.40/$42.40 | 6 | 441.7% | $138.00/$154.00 | 0 | 0.0% |
| $820 | $27.30/$37.30 | 20 | 425.5% | $152.90/$168.90 | 52 | 0.0% |
| $840 | $22.80/$32.80 | 45 | 410.7% | — | — | — |
| $860 | $18.80/$28.80 | 3 | 396.8% | $186.00/$201.90 | 30 | 0.0% |
| $880 | $15.60/$25.60 | 2 | 385.7% | — | — | — |
| $900 | $12.30/$22.30 | 3 | 372.5% | $219.60/$237.90 | 0 | 0.0% |
| $960 | $6.00/$16.00 | 1 | 346.4% | — | — | — |
| $980 | — | — | — | $292.00/$307.90 | 1 | 0.0% |
| $1000 | $4.30/$14.30 | 2 | 342.1% | — | — | — |
| $1020 | $3.40/$13.40 | 2 | 338.8% | — | — | — |
| $1080 | $1.10/$11.10 | 13 | 329.0% | — | — | — |
| $1140 | $0.30/$10.30 | 2 | 330.8% | $446.60/$464.60 | 0 | 0.0% |
| $1160 | $0.10/$10.10 | 0 | 331.8% | $495.00/$503.60 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오