IES 홀딩스, IES Holdings, Inc. (IESC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$570
0.85
70.5%
±16.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 1 | 0 |
| 195 | 0 | 2 |
| 200 | 1 | 0 |
| 210 | 0 | 5 |
| 220 | 0 | 2 |
| 230 | 1 | 2 |
| 240 | 1 | 2 |
| 250 | 5 | 4 |
| 260 | 0 | 0 |
| 270 | 0 | 6 |
| 280 | 0 | 3 |
| 290 | 0 | 32 |
| 300 | 0 | 0 |
| 310 | 8 | 0 |
| 320 | 48 | 0 |
| 330 | 49 | 0 |
| 340 | 4 | 0 |
| 350 | 5 | 8 |
| 360 | 0 | 3 |
| 370 | 3 | 0 |
| 380 | 3 | 1 |
| 390 | 4 | 1 |
| 400 | 2 | 13 |
| 410 | 9 | 1 |
| 420 | 0 | 3 |
| 430 | 1 | 3 |
| 440 | 0 | 3 |
| 450 | 6 | 8 |
| 460 | 12 | 3 |
| 470 | 20 | 4 |
| 480 | 1 | 3 |
| 490 | 3 | 4 |
| 500 | 22 | 5 |
| 510 | 8 | 9 |
| 520 | 9 | 12 |
| 530 | 0 | 1 |
| 540 | 24 | 23 |
| 550 | 0 | 11 |
| 560 | 28 | 215 |
| 570 | 0 | 200 |
| 580 | 8 | 32 |
| 590 | 0 | 11 |
| 600 | 18 | 20 |
| 610 | 21 | 11 |
| 620 | 20 | 26 |
| 630 | 2 | 3 |
| 640 | 18 | 10 |
| 650 | 19 | 6 |
| 660 | 32 | 9 |
| 670 | 1 | 5 |
| 680 | 43 | 2 |
| 690 | 27 | 9 |
| 700 | 50 | 4 |
| 710 | 7 | 9 |
| 720 | 4 | 0 |
| 730 | 4 | 2 |
| 740 | 18 | 2 |
| 750 | 5 | 1 |
| 760 | 13 | 17 |
| 770 | 8 | 8 |
| 780 | 54 | 0 |
| 790 | 1 | 0 |
| 800 | 6 | 0 |
| 810 | 3 | 0 |
| 820 | 5 | 0 |
| 830 | 1 | 0 |
| 840 | 11 | 0 |
| 850 | 5 | 63 |
| 860 | 2 | 0 |
| 870 | 1 | 0 |
| 880 | 27 | 0 |
| 890 | 1 | 0 |
| 900 | 34 | 0 |
| 920 | 14 | 0 |
| 930 | 4 | 1 |
| 940 | 0 | 1 |
| 960 | 0 | 0 |
| 970 | 11 | 1 |
| 980 | 5 | 1 |
| 990 | 100 | 0 |
| 1000 | 101 | 1 |
| 1020 | 0 | 0 |
| 1040 | 3 | 0 |
| 1060 | 2 | 0 |
| 1080 | 2 | 0 |
| 1100 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 1 | 1 |
| 195 | 0 | 1 |
| 200 | 1 | 3 |
| 210 | 1 | 1 |
| 220 | 1 | 1 |
| 230 | 1 | 2 |
| 240 | 1 | 3 |
| 250 | 1 | 3 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 3 |
| 290 | 0 | 1 |
| 300 | 1 | 4 |
| 310 | 7 | 4 |
| 320 | 50 | 0 |
| 330 | 1 | 1 |
| 340 | 1 | 0 |
| 350 | 4 | 1 |
| 360 | 1 | 1 |
| 370 | 1 | 1 |
| 380 | 1 | 1 |
| 390 | 3 | 1 |
| 400 | 2 | 17 |
| 410 | 4 | 0 |
| 420 | 1 | 3 |
| 430 | 3 | 1 |
| 440 | 1 | 0 |
| 450 | 6 | 16 |
| 460 | 3 | 0 |
| 470 | 1 | 0 |
| 480 | 1 | 1 |
| 490 | 1 | 2 |
| 500 | 5 | 3 |
| 510 | 2 | 1 |
| 520 | 1 | 1 |
| 530 | 0 | 1 |
| 540 | 12 | 17 |
| 550 | 0 | 10 |
| 560 | 1 | 200 |
| 570 | 0 | 0 |
| 580 | 3 | 13 |
| 590 | 0 | 2 |
| 600 | 2 | 1 |
| 610 | 0 | 201 |
| 620 | 1 | 200 |
| 630 | 1 | 2 |
| 640 | 2 | 2 |
| 650 | 1 | 1 |
| 660 | 1 | 10 |
| 670 | 0 | 10 |
| 680 | 1 | 2 |
| 690 | 2 | 3 |
| 700 | 4 | 1 |
| 710 | 6 | 3 |
| 720 | 1 | 0 |
| 730 | 1 | 1 |
| 740 | 1 | 1 |
| 750 | 2 | 0 |
| 760 | 4 | 2 |
| 770 | 2 | 1 |
| 780 | 2 | 0 |
| 790 | 1 | 0 |
| 800 | 2 | 0 |
| 810 | 3 | 0 |
| 820 | 2 | 0 |
| 830 | 0 | 0 |
| 840 | 1 | 0 |
| 850 | 3 | 1 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 1 | 0 |
| 890 | 0 | 0 |
| 900 | 2 | 0 |
| 920 | 3 | 0 |
| 930 | 1 | 0 |
| 940 | 0 | 0 |
| 960 | 0 | 0 |
| 970 | 0 | 1 |
| 980 | 0 | 0 |
| 990 | 1 | 0 |
| 1000 | 2 | 0 |
| 1020 | 2 | 0 |
| 1040 | 1 | 0 |
| 1060 | 1 | 2 |
| 1080 | 1 | 0 |
| 1100 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $521.00/$531.00 | 1 | 259.1% | $0.00/$0.00 | 0 | 50.0% |
| $195 | — | — | — | $0.00/$4.80 | 2 | 286.4% |
| $200 | $511.20/$521.20 | 1 | 255.5% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 5 | 270.8% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 2 | 261.1% |
| $230 | $481.00/$491.00 | 1 | 223.3% | $0.65/$10.00 | 2 | 291.7% |
| $240 | $471.20/$481.20 | 1 | 220.7% | $0.00/$4.80 | 2 | 243.0% |
| $250 | $482.00/$491.00 | 5 | 386.0% | $0.00/$4.80 | 4 | 234.5% |
| $260 | $190.70/$198.00 | 0 | 0.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 6 | 218.5% |
| $280 | — | — | — | $0.00/$4.80 | 3 | 211.0% |
| $290 | — | — | — | $0.00/$4.80 | 32 | 203.8% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $149.70/$156.00 | 8 | 0.0% | $0.00/$4.80 | 0 | 190.0% |
| $320 | $360.00/$369.00 | 48 | 0.0% | — | — | — |
| $330 | $402.00/$411.50 | 49 | 297.4% | $0.00/$0.00 | 0 | 50.0% |
| $340 | $371.40/$381.40 | 4 | 158.2% | — | — | — |
| $350 | $361.40/$371.40 | 5 | 152.6% | $0.00/$4.80 | 8 | 165.0% |
| $360 | $351.40/$361.40 | 0 | 147.1% | $0.00/$4.80 | 3 | 159.2% |
| $370 | $362.00/$371.90 | 3 | 261.8% | $0.00/$0.00 | 0 | 50.0% |
| $380 | $331.50/$341.50 | 3 | 138.1% | $21.00/$26.00 | 1 | 258.8% |
| $390 | $321.70/$331.70 | 4 | 135.7% | $0.00/$4.80 | 1 | 142.7% |
| $400 | $311.70/$321.70 | 2 | 130.7% | $0.00/$4.80 | 13 | 137.4% |
| $410 | $301.50/$311.50 | 9 | 123.3% | $0.05/$7.20 | 1 | 143.2% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 3 | 127.3% |
| $430 | $303.00/$312.90 | 1 | 217.3% | $0.40/$9.10 | 3 | 140.4% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $1.90/$10.00 | 3 | 142.2% |
| $450 | $284.00/$293.00 | 6 | 204.3% | $0.00/$4.80 | 8 | 112.9% |
| $460 | $274.00/$283.80 | 12 | 198.4% | $3.60/$9.40 | 3 | 134.2% |
| $470 | $242.00/$252.00 | 20 | 101.2% | $4.70/$10.10 | 4 | 133.2% |
| $480 | $232.80/$242.80 | 1 | 103.1% | $0.05/$6.90 | 3 | 107.0% |
| $490 | $245.00/$253.80 | 3 | 179.0% | $7.00/$13.70 | 4 | 134.4% |
| $500 | $218.00/$227.30 | 22 | 118.8% | $0.05/$7.60 | 5 | 100.0% |
| $510 | $227.00/$235.90 | 8 | 171.0% | $0.00/$4.80 | 9 | 86.5% |
| $520 | $194.00/$203.00 | 9 | 89.7% | $0.05/$7.80 | 12 | 91.5% |
| $530 | — | — | — | $0.05/$7.80 | 1 | 87.0% |
| $540 | $174.00/$183.70 | 24 | 82.7% | $0.05/$8.20 | 23 | 83.6% |
| $550 | — | — | — | $0.05/$6.70 | 11 | 75.6% |
| $560 | $156.00/$165.20 | 28 | 81.4% | $0.05/$8.70 | 215 | 76.0% |
| $570 Max Pain | — | — | — | $0.30/$10.00 | 200 | 74.8% |
| $580 | $138.00/$146.00 | 8 | 77.2% | $1.95/$9.80 | 32 | 73.0% |
| $590 | — | — | — | $2.30/$10.00 | 11 | 69.5% |
| $600 | $121.60/$128.00 | 18 | 75.8% | $4.10/$10.70 | 20 | 68.8% |
| $610 | $112.40/$120.30 | 21 | 74.8% | $5.50/$13.00 | 11 | 69.2% |
| $620 | $104.40/$112.10 | 20 | 74.1% | $7.00/$15.00 | 26 | 68.7% |
| $630 | $96.20/$103.20 | 2 | 72.0% | $9.30/$17.00 | 3 | 68.4% |
| $640 | $89.10/$96.60 | 18 | 72.9% | $12.00/$19.00 | 10 | 68.0% |
| $650 | $82.00/$89.60 | 19 | 72.8% | $14.90/$22.00 | 6 | 68.2% |
| $660 | $74.90/$82.40 | 32 | 71.9% | $18.00/$24.90 | 9 | 67.9% |
| $670 | $68.00/$74.60 | 1 | 70.2% | $22.00/$28.00 | 5 | 67.9% |
| $680 | $62.00/$68.50 | 43 | 70.2% | $25.50/$31.80 | 2 | 67.5% |
| $690 | $56.00/$62.80 | 27 | 70.0% | $29.00/$35.80 | 9 | 66.7% |
| $700 | $51.00/$57.50 | 50 | 70.3% | $33.30/$40.00 | 4 | 66.2% |
| $710 | $45.90/$52.80 | 7 | 70.5% | $38.10/$45.00 | 9 | 66.1% |
| $720 | $40.40/$48.00 | 4 | 69.8% | — | — | — |
| $730 | $36.20/$44.00 | 4 | 70.1% | $49.80/$56.00 | 2 | 66.7% |
| $740 | $32.20/$40.00 | 18 | 70.2% | $55.20/$62.00 | 2 | 66.2% |
| $750 | $28.80/$35.80 | 5 | 70.0% | $61.50/$68.00 | 1 | 65.9% |
| $760 | $24.90/$33.00 | 13 | 70.1% | $68.20/$75.00 | 17 | 66.2% |
| $770 | $22.20/$29.50 | 8 | 70.1% | $75.10/$81.10 | 8 | 65.5% |
| $780 | $19.30/$26.20 | 54 | 69.6% | — | — | — |
| $790 | $16.70/$23.20 | 1 | 69.2% | — | — | — |
| $800 | $15.20/$21.00 | 6 | 70.0% | — | — | — |
| $810 | $12.20/$19.00 | 3 | 69.3% | — | — | — |
| $820 | $10.10/$17.00 | 5 | 68.9% | — | — | — |
| $830 | $8.50/$15.00 | 1 | 68.6% | — | — | — |
| $840 | $7.00/$14.00 | 11 | 69.1% | — | — | — |
| $850 | $5.90/$12.00 | 5 | 68.6% | $137.60/$146.00 | 63 | 62.8% |
| $860 | $4.30/$11.20 | 2 | 68.5% | — | — | — |
| $870 | $4.00/$10.00 | 1 | 69.3% | — | — | — |
| $880 | $3.30/$10.00 | 27 | 71.0% | — | — | — |
| $890 | $2.00/$10.00 | 1 | 71.7% | — | — | — |
| $900 | $1.90/$9.80 | 34 | 73.7% | — | — | — |
| $920 | $1.05/$7.70 | 14 | 73.4% | — | — | — |
| $930 | $0.45/$10.00 | 4 | 78.9% | $213.10/$223.10 | 1 | 69.7% |
| $940 | — | — | — | $220.80/$230.80 | 1 | 55.9% |
| $960 | $3.00/$7.90 | 0 | 86.6% | — | — | — |
| $970 | $0.05/$6.80 | 11 | 80.3% | $250.40/$260.40 | 1 | 54.7% |
| $980 | $1.30/$7.30 | 5 | 86.4% | $261.00/$268.90 | 1 | 84.1% |
| $990 | $0.05/$6.20 | 100 | 82.8% | — | — | — |
| $1000 | $0.05/$6.10 | 101 | 84.5% | $281.00/$288.60 | 1 | 86.7% |
| $1020 | $0.05/$4.80 | 0 | 84.5% | $301.00/$308.40 | 0 | 89.6% |
| $1040 | $0.00/$4.80 | 3 | 88.0% | — | — | — |
| $1060 | $0.00/$4.80 | 2 | 91.5% | $340.00/$348.20 | 0 | 95.9% |
| $1080 | $0.00/$4.80 | 2 | 94.9% | $359.50/$369.50 | 0 | 106.3% |
| $1100 | $0.00/$4.80 | 2 | 98.2% | $379.20/$389.20 | 0 | 108.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
