IPG 포토닉스, IPG Photonics Corporation (IPGP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$115
0.48
70.8%
±15.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 3 | 0 |
| 45 | 0 | 1 |
| 50 | 0 | 2 |
| 55 | 0 | 0 |
| 60 | 1 | 18 |
| 65 | 1 | 14 |
| 70 | 6 | 14 |
| 75 | 0 | 19 |
| 80 | 4 | 30 |
| 85 | 0 | 15 |
| 90 | 9 | 6 |
| 95 | 10 | 6 |
| 100 | 9 | 24 |
| 105 | 24 | 6 |
| 110 | 32 | 5 |
| 115 | 20 | 102 |
| 120 | 32 | 22 |
| 125 | 68 | 2 |
| 130 | 27 | 1 |
| 135 | 57 | 2 |
| 140 | 40 | 0 |
| 145 | 23 | 0 |
| 150 | 98 | 2 |
| 155 | 12 | 0 |
| 160 | 49 | 0 |
| 165 | 9 | 1 |
| 170 | 6 | 0 |
| 175 | 3 | 0 |
| 180 | 2 | 0 |
| 185 | 4 | 0 |
| 190 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 62 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 4 | 0 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 1 | 0 |
| 60 | 1 | 1 |
| 65 | 1 | 1 |
| 70 | 1 | 8 |
| 75 | 3 | 4 |
| 80 | 1 | 1 |
| 85 | 3 | 1 |
| 90 | 1 | 2 |
| 95 | 4 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 2 |
| 110 | 1 | 5 |
| 115 | 3 | 5 |
| 120 | 1 | 5 |
| 125 | 11 | 1 |
| 130 | 1 | 0 |
| 135 | 12 | 2 |
| 140 | 1 | 0 |
| 145 | 3 | 0 |
| 150 | 2 | 1 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $69.30/$73.60 | 3 | 0.0% | — | — | — |
| $45 | — | — | — | $0.00/$2.20 | 1 | 284.6% |
| $50 | — | — | — | $0.00/$2.15 | 2 | 255.2% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.10 | 0 | 250.6% |
| $60 | $49.60/$53.70 | 1 | 0.0% | $0.00/$1.20 | 18 | 183.0% |
| $65 | $59.20/$63.20 | 1 | 369.7% | $0.00/$0.25 | 14 | 126.0% |
| $70 | $40.20/$43.30 | 6 | 0.0% | $0.00/$2.65 | 14 | 174.8% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 19 | 132.6% |
| $80 | $31.30/$33.80 | 4 | 0.0% | $0.00/$0.75 | 30 | 103.2% |
| $85 | $27.10/$30.00 | 0 | 0.0% | $0.40/$1.00 | 15 | 102.1% |
| $90 | $26.90/$30.10 | 9 | 100.2% | $0.00/$2.60 | 6 | 103.1% |
| $95 | $22.80/$25.50 | 10 | 97.4% | $0.10/$2.50 | 6 | 87.2% |
| $100 | $18.50/$21.10 | 9 | 90.8% | $1.10/$3.20 | 24 | 85.8% |
| $105 | $14.60/$16.90 | 24 | 85.4% | $2.00/$4.60 | 6 | 83.7% |
| $110 | $11.00/$13.30 | 32 | 81.5% | $2.60/$5.80 | 5 | 74.5% |
| $115 Max Pain | $7.00/$9.60 | 20 | 70.8% | $4.30/$7.40 | 102 | 69.6% |
| $120 | $4.10/$7.50 | 32 | 69.2% | $7.30/$9.00 | 22 | 65.9% |
| $125 | $3.20/$5.00 | 68 | 70.1% | $9.80/$12.60 | 2 | 64.0% |
| $130 | $0.50/$4.80 | 27 | 68.7% | $21.20/$23.80 | 1 | 144.7% |
| $135 | $1.05/$2.00 | 57 | 65.9% | $17.30/$20.20 | 2 | 58.6% |
| $140 | $0.15/$2.50 | 40 | 73.0% | — | — | — |
| $145 | $0.00/$2.50 | 23 | 81.1% | — | — | — |
| $150 | $0.25/$0.60 | 98 | 69.6% | $39.00/$41.30 | 2 | 172.5% |
| $155 | $0.00/$1.40 | 12 | 85.2% | — | — | — |
| $160 | $0.00/$1.35 | 49 | 91.7% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$1.15 | 9 | 95.2% | $52.50/$56.40 | 1 | 194.4% |
| $170 | $0.00/$1.15 | 6 | 101.6% | — | — | — |
| $175 | $0.00/$1.15 | 3 | 107.6% | — | — | — |
| $180 | $0.00/$2.60 | 2 | 134.5% | — | — | — |
| $185 | $0.00/$1.35 | 4 | 122.7% | — | — | — |
| $190 | $0.00/$1.55 | 2 | 131.6% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$0.75 | 62 | 125.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
