$85
0.64
56.0%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 2 |
| 60 | 7 | 14 |
| 65 | 4 | 47 |
| 70 | 25 | 37 |
| 75 | 11 | 17 |
| 80 | 54 | 17 |
| 85 | 19 | 72 |
| 90 | 33 | 0 |
| 95 | 117 | 6 |
| 100 | 13 | 15 |
| 105 | 15 | 82 |
| 110 | 0 | 10 |
| 115 | 10 | 0 |
| 120 | 0 | 3 |
| 125 | 42 | 0 |
| 130 | 13 | 0 |
| 135 | 16 | 0 |
| 140 | 13 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 11 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 42 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 2 | 0 |
| 190 | 35 | 0 |
| 195 | 0 | 0 |
| 200 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 1 |
| 60 | 5 | 1 |
| 65 | 1 | 7 |
| 70 | 20 | 6 |
| 75 | 3 | 6 |
| 80 | 1 | 1 |
| 85 | 1 | 1 |
| 90 | 7 | 10 |
| 95 | 2 | 11 |
| 100 | 1 | 2 |
| 105 | 1 | 1 |
| 110 | 1 | 22 |
| 115 | 1 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 2 |
| 130 | 1 | 10 |
| 135 | 1 | 1 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 2 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 20 | 0 |
| 175 | 1 | 0 |
| 180 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 3 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$1.15 | 2 | 119.0% |
| $60 | $16.90/$20.70 | 7 | 92.8% | $0.00/$1.15 | 14 | 95.2% |
| $65 | $12.70/$15.20 | 4 | 75.7% | $0.05/$1.00 | 47 | 70.6% |
| $70 | $8.60/$9.70 | 25 | 58.1% | $0.25/$1.90 | 37 | 62.9% |
| $75 | $3.80/$6.90 | 11 | 54.2% | $0.55/$3.40 | 17 | 52.6% |
| $80 | $1.50/$4.30 | 54 | 56.0% | $2.35/$5.80 | 17 | 74.1% |
| $85 Max Pain | $0.20/$2.50 | 19 | 55.8% | $5.90/$9.90 | 72 | 52.6% |
| $90 | $0.05/$2.90 | 33 | 77.6% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.05/$1.25 | 117 | 73.2% | $16.00/$19.90 | 6 | 88.8% |
| $100 | $0.05/$0.75 | 13 | 77.1% | $19.60/$23.50 | 15 | 116.6% |
| $105 | $0.00/$0.65 | 15 | 84.7% | $25.30/$28.50 | 82 | 75.8% |
| $110 | $0.00/$0.00 | 0 | 25.0% | $30.40/$34.20 | 10 | 106.9% |
| $115 | $0.00/$0.75 | 10 | 107.2% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $40.00/$44.10 | 3 | 113.6% |
| $125 | $0.00/$0.95 | 42 | 130.5% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.75 | 13 | 132.9% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$1.15 | 16 | 152.1% | $62.60/$66.00 | 0 | 315.9% |
| $140 | $0.00/$1.15 | 13 | 159.7% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$1.15 | 11 | 180.5% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $170 | $0.00/$0.30 | 42 | 162.5% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $2.45/$5.30 | 2 | 325.2% | — | — | — |
| $190 | $0.00/$3.00 | 35 | 263.7% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$1.35 | 18 | 236.3% | $83.50/$86.20 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
