$280
0.32
26.3%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 2 |
| 200 | 1 | 16 |
| 210 | 0 | 24 |
| 220 | 0 | 51 |
| 230 | 2 | 56 |
| 240 | 7 | 124 |
| 250 | 9 | 84 |
| 260 | 39 | 32 |
| 270 | 135 | 72 |
| 280 | 2566 | 141 |
| 290 | 449 | 86 |
| 300 | 431 | 877 |
| 310 | 403 | 0 |
| 320 | 106 | 0 |
| 330 | 5 | 0 |
| 340 | 810 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 3 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 1 |
| 200 | 1 | 35 |
| 210 | 0 | 35 |
| 220 | 1 | 1 |
| 230 | 2 | 1 |
| 240 | 1 | 1 |
| 250 | 4 | 1 |
| 260 | 3 | 1 |
| 270 | 3 | 4 |
| 280 | 2 | 7 |
| 290 | 9 | 4 |
| 300 | 11 | 2 |
| 310 | 1 | 1 |
| 320 | 3 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 2 | 0 |
| 360 | 1 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $190 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $195 | — | — | — | $0.00/$2.15 | 2 | 91.9% |
| $200 | $82.50/$86.30 | 1 | 122.3% | $0.00/$2.15 | 16 | 86.5% |
| $210 | — | — | — | $0.00/$2.15 | 24 | 76.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.00 | 51 | 64.8% |
| $230 | $46.90/$51.10 | 2 | 55.1% | $0.00/$0.05 | 56 | 33.8% |
| $240 | $42.60/$46.00 | 7 | 70.0% | $0.00/$0.60 | 124 | 40.5% |
| $250 | $29.10/$32.70 | 9 | 48.0% | $0.00/$1.15 | 84 | 37.3% |
| $260 | $19.10/$23.00 | 39 | 38.2% | $0.00/$1.20 | 32 | 27.8% |
| $270 | $10.40/$13.30 | 135 | 27.1% | $0.00/$1.50 | 72 | 19.0% |
| $280 Max Pain | $4.00/$7.10 | 2,566 | 26.3% | $2.10/$5.90 | 141 | 22.2% |
| $290 | $1.00/$2.95 | 449 | 24.9% | $9.40/$12.30 | 86 | 22.4% |
| $300 | $0.00/$1.15 | 431 | 25.4% | $18.10/$21.90 | 877 | 30.6% |
| $310 | $0.00/$0.95 | 403 | 31.7% | $27.90/$31.90 | 0 | 39.3% |
| $320 | $0.00/$0.95 | 106 | 38.8% | — | — | — |
| $330 | $0.00/$1.20 | 5 | 47.9% | — | — | — |
| $340 | $0.00/$2.15 | 810 | 52.9% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $370 | $0.00/$1.55 | 3 | 65.5% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
