$8
0.20
69.1%
±14.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 8 |
| 2 | 0 | 7 |
| 3 | 0 | 8 |
| 4 | 0 | 1 |
| 5 | 3 | 10 |
| 6 | 13 | 75 |
| 7 | 56 | 123 |
| 8 | 756 | 76 |
| 9 | 677 | 8 |
| 10 | 177 | 2 |
| 11 | 12 | 0 |
| 12 | 6 | 31 |
| 13 | 0 | 0 |
| 14 | 5 | 0 |
| 15 | 1 | 0 |
| 16 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 22 | 2 |
| 2 | 11 | 3 |
| 3 | 11 | 2 |
| 4 | 10 | 0 |
| 5 | 6 | 2 |
| 6 | 4 | 1 |
| 7 | 1 | 12 |
| 8 | 4 | 60 |
| 9 | 1 | 2 |
| 10 | 2 | 2 |
| 11 | 4 | 0 |
| 12 | 2 | 2 |
| 13 | 0 | 0 |
| 14 | 2 | 0 |
| 15 | 0 | 1 |
| 16 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.30/$6.30 | 0 | 521.9% | $0.00/$0.05 | 8 | 450.0% |
| $2 | $3.80/$4.90 | 0 | 381.3% | $0.00/$0.75 | 7 | 572.7% |
| $3 | $2.80/$3.90 | 0 | 259.4% | $0.00/$0.75 | 8 | 393.8% |
| $4 | $2.05/$0.00 | 0 | 0.0% | $0.00/$0.75 | 1 | 273.4% |
| $5 | $1.05/$1.70 | 3 | 111.7% | $0.00/$0.40 | 10 | 132.8% |
| $6 | $0.15/$0.85 | 13 | 69.1% | $0.00/$0.20 | 75 | 58.2% |
| $7 | $0.00/$0.00 | 56 | 12.5% | $0.50/$1.05 | 123 | 105.1% |
| $8 Max Pain | $0.00/$0.00 | 756 | 25.0% | $1.35/$3.10 | 76 | 187.9% |
| $9 | $0.00/$0.05 | 677 | 96.9% | $0.00/$3.30 | 8 | 241.0% |
| $10 | $0.00/$0.05 | 177 | 117.2% | $3.10/$0.00 | 2 | 0.0% |
| $11 | $0.00/$0.20 | 12 | 178.9% | $4.10/$5.30 | 0 | 299.6% |
| $12 | $0.00/$0.00 | 6 | 50.0% | $4.40/$5.60 | 31 | 0.0% |
| $13 | $0.00/$0.75 | 0 | 303.1% | — | — | — |
| $14 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $15 | $0.00/$0.20 | 1 | 244.5% | $0.00/$0.00 | 0 | 0.0% |
| $16 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
