$765
0.28
0.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 590 | 0 | 0 |
| 640 | 0 | 0 |
| 645 | 0 | 0 |
| 710 | 1 | 0 |
| 725 | 0 | 10 |
| 735 | 0 | 2 |
| 737 | 0 | 2 |
| 739 | 0 | 2 |
| 740 | 5 | 0 |
| 742 | 0 | 1 |
| 750 | 0 | 4 |
| 752 | 0 | 1 |
| 755 | 0 | 6 |
| 760 | 0 | 2 |
| 761 | 1 | 6 |
| 764 | 0 | 1 |
| 765 | 0 | 7 |
| 768 | 13 | 1 |
| 769 | 1 | 1 |
| 770 | 33 | 0 |
| 771 | 0 | 1 |
| 773 | 7 | 0 |
| 774 | 1 | 0 |
| 775 | 39 | 2 |
| 776 | 1 | 0 |
| 777.5 | 16 | 0 |
| 778 | 11 | 0 |
| 780 | 8 | 0 |
| 781 | 1 | 0 |
| 783 | 2 | 0 |
| 784 | 2 | 0 |
| 785 | 2 | 0 |
| 786 | 3 | 0 |
| 787 | 1 | 0 |
| 788 | 2 | 0 |
| 789 | 3 | 0 |
| 790 | 1 | 0 |
| 791 | 3 | 0 |
| 795 | 14 | 0 |
| 805 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 590 | 25 | 0 |
| 640 | 25 | 0 |
| 645 | 0 | 0 |
| 710 | 1 | 0 |
| 725 | 0 | 8 |
| 735 | 0 | 0 |
| 737 | 0 | 2 |
| 739 | 0 | 0 |
| 740 | 5 | 0 |
| 742 | 0 | 0 |
| 750 | 0 | 1 |
| 752 | 0 | 0 |
| 755 | 0 | 3 |
| 760 | 0 | 1 |
| 761 | 0 | 1 |
| 764 | 0 | 1 |
| 765 | 0 | 2 |
| 768 | 13 | 0 |
| 769 | 1 | 1 |
| 770 | 2 | 0 |
| 771 | 0 | 0 |
| 773 | 1 | 0 |
| 774 | 0 | 0 |
| 775 | 1 | 1 |
| 776 | 1 | 0 |
| 777.5 | 15 | 0 |
| 778 | 10 | 0 |
| 780 | 5 | 0 |
| 781 | 0 | 0 |
| 783 | 1 | 0 |
| 784 | 1 | 0 |
| 785 | 1 | 0 |
| 786 | 1 | 0 |
| 787 | 0 | 0 |
| 788 | 2 | 0 |
| 789 | 1 | 0 |
| 790 | 0 | 0 |
| 791 | 1 | 0 |
| 795 | 19 | 0 |
| 805 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $590 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $645 | — | — | — | $0.00/$1.50 | 0 | 123.5% |
| $710 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $725 | — | — | — | $0.00/$0.00 | 10 | 12.5% |
| $735 | — | — | — | $0.00/$0.00 | 2 | 12.5% |
| $737 | — | — | — | $0.00/$0.00 | 2 | 12.5% |
| $739 | — | — | — | $0.00/$0.00 | 2 | 12.5% |
| $740 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $742 | — | — | — | $0.00/$0.00 | 1 | 12.5% |
| $750 | — | — | — | $0.00/$0.00 | 4 | 6.3% |
| $752 | — | — | — | $0.00/$0.00 | 1 | 6.3% |
| $755 | — | — | — | $0.00/$0.00 | 6 | 6.3% |
| $760 | — | — | — | $0.00/$0.00 | 2 | 3.1% |
| $761 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 6 | 1.6% |
| $764 | — | — | — | $0.00/$0.00 | 1 | 0.8% |
| $765 Max Pain | — | — | — | $0.00/$0.00 | 7 | 0.4% |
| $768 | $0.00/$0.00 | 13 | 0.8% | $0.00/$0.00 | 1 | 0.0% |
| $769 | $0.00/$0.00 | 1 | 1.6% | $0.00/$0.00 | 1 | 0.0% |
| $770 | $0.00/$0.00 | 33 | 1.6% | — | — | — |
| $771 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $773 | $0.00/$0.00 | 7 | 3.1% | — | — | — |
| $774 | $0.00/$0.00 | 1 | 3.1% | — | — | — |
| $775 | $0.00/$0.00 | 39 | 3.1% | $0.00/$0.00 | 2 | 0.0% |
| $776 | $0.00/$0.00 | 1 | 3.1% | — | — | — |
| $777.5 | $0.00/$0.00 | 16 | 6.3% | — | — | — |
| $778 | $0.00/$0.00 | 11 | 6.3% | — | — | — |
| $780 | $0.00/$0.00 | 8 | 6.3% | — | — | — |
| $781 | $0.00/$0.00 | 1 | 6.3% | — | — | — |
| $783 | $0.00/$0.00 | 2 | 6.3% | — | — | — |
| $784 | $0.00/$0.00 | 2 | 6.3% | — | — | — |
| $785 | $0.00/$0.00 | 2 | 6.3% | — | — | — |
| $786 | $0.00/$0.00 | 3 | 6.3% | — | — | — |
| $787 | $0.00/$0.00 | 1 | 6.3% | — | — | — |
| $788 | $0.00/$0.00 | 2 | 6.3% | — | — | — |
| $789 | $0.00/$0.00 | 3 | 6.3% | — | — | — |
| $790 | $0.00/$0.00 | 1 | 12.5% | — | — | — |
| $791 | $0.00/$0.00 | 3 | 12.5% | — | — | — |
| $795 | $0.00/$0.00 | 14 | 12.5% | — | — | — |
| $805 | $0.00/$0.00 | 5 | 12.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
