iShares Core S&P 500 ETF, iShares Core S&P 500 ETF (IVV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$739
2.02
17.4%
±0.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 655 | 1 | 0 |
| 660 | 0 | 1 |
| 670 | 0 | 2 |
| 675 | 0 | 1 |
| 690 | 0 | 1 |
| 695 | 0 | 0 |
| 700 | 0 | 6 |
| 705 | 0 | 1 |
| 710 | 4 | 1 |
| 715 | 0 | 1 |
| 717 | 0 | 1 |
| 718 | 1 | 0 |
| 719 | 0 | 100 |
| 720 | 0 | 1 |
| 721 | 0 | 10 |
| 723 | 1 | 0 |
| 725 | 0 | 2 |
| 726 | 1 | 0 |
| 730 | 1 | 0 |
| 731 | 1 | 14 |
| 732 | 0 | 5 |
| 732.5 | 0 | 14 |
| 733 | 3 | 5 |
| 734 | 1 | 10 |
| 735 | 0 | 100 |
| 736 | 0 | 55 |
| 737 | 1 | 2 |
| 737.5 | 0 | 4 |
| 738 | 0 | 4 |
| 739 | 3 | 0 |
| 740 | 6 | 7 |
| 742 | 1 | 0 |
| 742.5 | 1 | 0 |
| 743 | 2 | 0 |
| 744 | 0 | 0 |
| 745 | 9 | 0 |
| 747 | 0 | 0 |
| 747.5 | 2 | 1 |
| 748 | 0 | 1 |
| 749 | 0 | 1 |
| 751 | 15 | 1 |
| 752 | 0 | 0 |
| 752.5 | 0 | 2 |
| 753 | 1 | 3 |
| 754 | 18 | 1 |
| 755 | 8 | 0 |
| 756 | 3 | 0 |
| 757 | 1 | 0 |
| 760 | 14 | 0 |
| 766 | 1 | 0 |
| 769 | 10 | 0 |
| 770 | 3 | 0 |
| 771 | 30 | 0 |
| 775 | 0 | 0 |
| 800 | 1 | 0 |
| 810 | 33 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 655 | 0 | 0 |
| 660 | 0 | 0 |
| 670 | 0 | 0 |
| 675 | 0 | 1 |
| 690 | 0 | 0 |
| 695 | 0 | 0 |
| 700 | 1 | 1 |
| 705 | 0 | 2 |
| 710 | 0 | 0 |
| 715 | 0 | 1 |
| 717 | 0 | 0 |
| 718 | 0 | 0 |
| 719 | 0 | 1 |
| 720 | 0 | 1 |
| 721 | 0 | 10 |
| 723 | 0 | 0 |
| 725 | 0 | 1 |
| 726 | 2 | 0 |
| 730 | 2 | 0 |
| 731 | 0 | 4 |
| 732 | 0 | 5 |
| 732.5 | 0 | 1 |
| 733 | 0 | 1 |
| 734 | 0 | 10 |
| 735 | 0 | 0 |
| 736 | 0 | 2 |
| 737 | 1 | 2 |
| 737.5 | 0 | 4 |
| 738 | 0 | 4 |
| 739 | 1 | 0 |
| 740 | 4 | 8 |
| 742 | 1 | 0 |
| 742.5 | 2 | 0 |
| 743 | 2 | 0 |
| 744 | 0 | 9 |
| 745 | 9 | 9 |
| 747 | 1 | 0 |
| 747.5 | 1 | 1 |
| 748 | 0 | 1 |
| 749 | 0 | 1 |
| 751 | 4 | 1 |
| 752 | 1 | 0 |
| 752.5 | 0 | 3 |
| 753 | 0 | 3 |
| 754 | 2 | 0 |
| 755 | 2 | 2 |
| 756 | 1 | 0 |
| 757 | 0 | 0 |
| 760 | 1 | 0 |
| 766 | 1 | 0 |
| 769 | 0 | 0 |
| 770 | 1 | 0 |
| 771 | 29 | 0 |
| 775 | 1 | 0 |
| 800 | 1 | 0 |
| 810 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $655 | $95.00/$98.10 | 1 | 100.8% | — | — | — |
| $660 | — | — | — | $0.00/$2.60 | 1 | 108.6% |
| $670 | — | — | — | $0.00/$2.60 | 2 | 98.3% |
| $675 | — | — | — | $0.00/$2.60 | 1 | 93.2% |
| $690 | — | — | — | $0.00/$1.50 | 1 | 69.0% |
| $695 | — | — | — | $0.00/$2.00 | 0 | 68.3% |
| $700 | $49.60/$53.50 | 0 | 58.4% | $0.00/$0.55 | 6 | 55.8% |
| $705 | — | — | — | $0.00/$1.50 | 1 | 54.6% |
| $710 | $40.50/$43.10 | 4 | 52.3% | $0.00/$1.50 | 1 | 58.9% |
| $715 | — | — | — | $0.00/$1.50 | 1 | 53.4% |
| $717 | — | — | — | $0.00/$1.50 | 1 | 51.1% |
| $718 | $32.60/$34.90 | 1 | 54.9% | — | — | — |
| $719 | — | — | — | $0.00/$1.50 | 100 | 48.9% |
| $720 | — | — | — | $0.00/$1.50 | 1 | 47.8% |
| $721 | — | — | — | $0.00/$1.50 | 10 | 46.7% |
| $723 | $27.70/$30.20 | 1 | 51.2% | — | — | — |
| $725 | — | — | — | $0.00/$1.50 | 2 | 42.1% |
| $726 | $24.70/$27.20 | 1 | 47.5% | — | — | — |
| $730 | $20.60/$23.20 | 1 | 42.4% | — | — | — |
| $731 | $19.60/$22.30 | 1 | 41.7% | $0.05/$1.40 | 14 | 34.2% |
| $732 | — | — | — | $0.00/$1.50 | 5 | 33.8% |
| $732.5 | — | — | — | $0.00/$1.50 | 14 | 33.2% |
| $733 | $17.70/$20.30 | 3 | 39.1% | $0.00/$1.50 | 5 | 32.6% |
| $734 | $16.90/$19.40 | 1 | 38.4% | $0.00/$1.50 | 10 | 31.4% |
| $735 | — | — | — | $0.00/$1.50 | 100 | 30.2% |
| $736 | — | — | — | $0.00/$1.50 | 55 | 28.9% |
| $737 | $13.70/$16.50 | 1 | 34.9% | $0.00/$1.50 | 2 | 27.6% |
| $737.5 | — | — | — | $0.00/$1.50 | 4 | 27.0% |
| $738 | — | — | — | $0.00/$1.50 | 4 | 26.4% |
| $739 Max Pain | $12.00/$14.50 | 3 | 32.0% | — | — | — |
| $740 | $11.00/$13.50 | 6 | 30.5% | $0.10/$0.95 | 7 | 20.0% |
| $742 | $9.10/$12.00 | 1 | 30.2% | — | — | — |
| $742.5 | $8.50/$11.10 | 1 | 27.3% | — | — | — |
| $743 | $8.30/$10.70 | 2 | 27.0% | — | — | — |
| $744 | — | — | — | $0.20/$3.10 | 0 | 26.8% |
| $745 | $6.60/$9.00 | 9 | 25.3% | $0.40/$2.80 | 0 | 23.6% |
| $747 | $4.90/$7.10 | 0 | 22.3% | — | — | — |
| $747.5 | $4.40/$6.80 | 2 | 22.3% | $0.35/$3.30 | 1 | 21.7% |
| $748 | — | — | — | $0.60/$3.30 | 1 | 20.7% |
| $749 | — | — | — | $0.70/$3.40 | 1 | 19.3% |
| $751 | $2.05/$3.80 | 15 | 17.4% | $1.25/$3.70 | 1 | 16.4% |
| $752 | $1.25/$3.20 | 0 | 16.9% | — | — | — |
| $752.5 | — | — | — | $1.65/$3.90 | 2 | 13.6% |
| $753 | $0.65/$2.45 | 1 | 15.4% | $1.85/$4.00 | 3 | 12.6% |
| $754 | $0.45/$1.85 | 18 | 14.3% | $2.25/$4.30 | 1 | 10.9% |
| $755 | $0.20/$1.50 | 8 | 14.1% | $2.80/$5.00 | 0 | 10.7% |
| $756 | $0.00/$1.50 | 3 | 15.7% | — | — | — |
| $757 | $0.00/$1.50 | 1 | 17.1% | $4.20/$6.70 | 0 | 11.4% |
| $760 | $0.00/$1.50 | 14 | 21.2% | — | — | — |
| $766 | $0.00/$1.50 | 1 | 28.7% | — | — | — |
| $769 | $0.00/$1.50 | 10 | 32.2% | — | — | — |
| $770 | $0.00/$1.50 | 3 | 33.3% | — | — | — |
| $771 | $0.00/$0.50 | 30 | 25.2% | — | — | — |
| $775 | $0.00/$1.50 | 0 | 38.8% | — | — | — |
| $800 | $0.00/$1.50 | 1 | 54.1% | — | — | — |
| $810 | $0.00/$1.50 | 33 | 62.3% | $57.00/$61.10 | 0 | 77.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
