$64
0.04
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 47.45 | 0 | 0 |
| 48.5 | 0 | 0 |
| 50 | 0 | 0 |
| 62.45 | 2 | 0 |
| 63.5 | 4 | 0 |
| 65 | 4 | 0 |
| 67.45 | 0 | 0 |
| 68.5 | 2 | 0 |
| 70 | 2 | 0 |
| 72.45 | 0 | 1 |
| 73.5 | 0 | 0 |
| 75 | 0 | 0 |
| 77.45 | 0 | 2 |
| 78.5 | 0 | 2 |
| 80 | 0 | 1 |
| 82.45 | 31 | 0 |
| 83.5 | 63 | 0 |
| 85 | 51 | 0 |
| 87.45 | 1 | 0 |
| 88.5 | 1 | 0 |
| 92.45 | 0 | 0 |
| 93.5 | 0 | 0 |
| 95 | 0 | 0 |
| 97.45 | 0 | 0 |
| 98.5 | 0 | 0 |
| 100 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47.45 | 0 | 0 |
| 48.5 | 0 | 0 |
| 50 | 0 | 1 |
| 62.45 | 2 | 0 |
| 63.5 | 2 | 0 |
| 65 | 2 | 1 |
| 67.45 | 0 | 0 |
| 68.5 | 2 | 0 |
| 70 | 2 | 0 |
| 72.45 | 0 | 0 |
| 73.5 | 0 | 0 |
| 75 | 9 | 0 |
| 77.45 | 0 | 0 |
| 78.5 | 1 | 0 |
| 80 | 1 | 0 |
| 82.45 | 31 | 0 |
| 83.5 | 1 | 0 |
| 85 | 1 | 0 |
| 87.45 | 1 | 0 |
| 88.5 | 0 | 0 |
| 92.45 | 0 | 0 |
| 93.5 | 0 | 0 |
| 95 | 1 | 0 |
| 97.45 | 0 | 0 |
| 98.5 | 0 | 0 |
| 100 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47.5 | — | — | — | — | 0 | 0.0% |
| $48.5 | — | — | — | — | 0 | 0.0% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $62.5 | $2.50/$7.10 | 2 | 313.0% | — | 0 | 0.0% |
| $63.5 Max Pain | $14.80/$18.50 | 4 | 1088.7% | — | 0 | 0.0% |
| $65 | $16.00/$20.80 | 4 | 1269.7% | $0.00/$0.00 | 0 | 12.5% |
| $67.5 | — | 0 | 0.0% | — | — | — |
| $68.5 | $10.10/$14.00 | 2 | 899.4% | — | — | — |
| $70 | $12.00/$16.80 | 2 | 1111.3% | — | — | — |
| $72.5 | — | 0 | 0.0% | $2.95/$7.50 | 1 | 90.2% |
| $73.5 | — | 0 | 0.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $77.5 | — | 0 | 0.0% | $2.50/$7.10 | 2 | 0.0% |
| $78.5 | $0.00/$0.00 | 0 | 50.0% | $0.10/$4.90 | 2 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 50.0% | $6.50/$11.00 | 1 | 0.0% |
| $82.5 | $0.00/$4.80 | 31 | 496.9% | — | — | — |
| $83.5 | $3.00/$7.80 | 63 | 755.0% | — | — | — |
| $85 | $2.65/$7.50 | 51 | 755.7% | — | — | — |
| $87.5 | $0.00/$4.80 | 1 | 571.9% | — | — | — |
| $88.5 | $0.10/$4.90 | 1 | 595.9% | — | — | — |
| $92.5 | — | 0 | 0.0% | — | — | — |
| $93.5 | — | 0 | 0.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $97.5 | — | 0 | 0.0% | — | — | — |
| $98.5 | — | 0 | 0.0% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
