카이저알루미늄, Kaiser Aluminum Corporation (KALU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$105
0.10
65.5%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 1 |
| 50 | 1 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 2 |
| 80 | 0 | 5 |
| 90 | 0 | 75 |
| 95 | 10 | 0 |
| 100 | 11 | 0 |
| 105 | 343 | 0 |
| 110 | 0 | 0 |
| 115 | 6 | 1 |
| 120 | 2 | 7 |
| 125 | 1 | 1 |
| 130 | 14 | 4 |
| 135 | 23 | 4 |
| 140 | 27 | 9 |
| 145 | 822 | 0 |
| 150 | 31 | 5 |
| 155 | 51 | 3 |
| 160 | 1 | 5 |
| 165 | 1 | 2 |
| 170 | 12 | 4 |
| 175 | 12 | 3 |
| 180 | 26 | 15 |
| 185 | 13 | 2 |
| 190 | 20 | 0 |
| 195 | 3 | 0 |
| 200 | 2 | 0 |
| 210 | 6 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 50 | 1 | 0 |
| 65 | 2 | 0 |
| 70 | 0 | 1 |
| 80 | 1 | 5 |
| 90 | 4 | 1 |
| 95 | 14 | 0 |
| 100 | 4 | 0 |
| 105 | 1 | 1 |
| 110 | 2 | 1 |
| 115 | 1 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 8 | 2 |
| 135 | 20 | 1 |
| 140 | 1 | 1 |
| 145 | 2 | 1 |
| 150 | 3 | 3 |
| 155 | 1 | 2 |
| 160 | 1 | 1 |
| 165 | 1 | 0 |
| 170 | 2 | 1 |
| 175 | 2 | 1 |
| 180 | 11 | 0 |
| 185 | 5 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.25 | 1 | 310.9% |
| $50 | $71.00/$75.90 | 1 | 0.0% | — | — | — |
| $65 | $119.10/$124.00 | 0 | 231.8% | — | — | — |
| $70 | — | — | — | $0.00/$4.80 | 2 | 332.1% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 5 | 291.6% |
| $90 | $94.10/$99.00 | 0 | 164.5% | $0.00/$0.75 | 75 | 178.0% |
| $95 | $73.30/$76.40 | 10 | 0.0% | — | — | — |
| $100 | $84.10/$89.00 | 11 | 142.8% | — | — | — |
| $105 Max Pain | $62.50/$66.80 | 343 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $69.40/$74.00 | 6 | 123.2% | $0.00/$4.80 | 1 | 182.2% |
| $120 | $64.40/$69.00 | 2 | 113.7% | $0.00/$4.80 | 7 | 169.2% |
| $125 | $59.40/$64.00 | 1 | 104.5% | $0.00/$4.80 | 1 | 156.7% |
| $130 | $38.50/$41.60 | 14 | 0.0% | $0.00/$1.55 | 4 | 110.0% |
| $135 | $49.60/$54.00 | 23 | 90.8% | $0.00/$4.80 | 4 | 132.9% |
| $140 | $44.50/$49.30 | 27 | 85.3% | $0.00/$4.80 | 9 | 121.4% |
| $145 | $40.30/$44.50 | 822 | 88.2% | $0.00/$0.00 | 0 | 25.0% |
| $150 | $36.10/$39.50 | 31 | 85.7% | $0.00/$4.80 | 5 | 99.2% |
| $155 | $31.70/$34.50 | 51 | 80.1% | $0.00/$4.80 | 3 | 88.4% |
| $160 | $25.00/$29.80 | 1 | 60.2% | $0.00/$4.80 | 5 | 77.6% |
| $165 | $20.50/$25.30 | 1 | 57.5% | $0.00/$4.80 | 2 | 66.9% |
| $170 | $16.10/$21.00 | 12 | 54.3% | $0.05/$4.80 | 4 | 56.3% |
| $175 | $12.10/$17.00 | 12 | 51.9% | $0.50/$5.20 | 3 | 67.5% |
| $180 | $10.10/$13.50 | 26 | 55.7% | $2.00/$6.40 | 15 | 62.3% |
| $185 | $5.80/$10.50 | 13 | 65.5% | $4.00/$8.20 | 2 | 59.0% |
| $190 | $3.30/$8.00 | 20 | 64.0% | — | — | — |
| $195 | $1.70/$6.50 | 3 | 66.6% | — | — | — |
| $200 | $0.05/$4.90 | 2 | 66.2% | — | — | — |
| $210 | $0.05/$4.90 | 6 | 64.0% | — | — | — |
| $220 | $0.00/$4.80 | 1 | 77.8% | — | — | — |
| $230 | — | — | — | $41.00/$45.50 | 0 | 84.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
