킬 인프라스트럭처 코퍼레이션, Keel Infrastructure Corp. (KEEL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$4
0.42
112.5%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 139 | 7 |
| 1 | 52 | 847 |
| 1.5 | 371 | 5151 |
| 2 | 4512 | 3206 |
| 2.5 | 2667 | 3636 |
| 3 | 13889 | 31407 |
| 3.5 | 13531 | 7302 |
| 4 | 12299 | 5314 |
| 4.5 | 16819 | 3276 |
| 5 | 24861 | 4442 |
| 5.5 | 6799 | 3004 |
| 6 | 8336 | 7240 |
| 6.5 | 4199 | 128 |
| 7 | 23309 | 39 |
| 7.5 | 983 | 5 |
| 8 | 17700 | 12 |
| 8.5 | 595 | 2 |
| 9 | 8268 | 8 |
| 9.5 | 460 | 0 |
| 10 | 6014 | 1 |
| 10.5 | 13 | 0 |
| 11 | 7237 | 0 |
| 11.5 | 0 | 0 |
| 12 | 5455 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 49 | 1 |
| 1 | 17 | 1 |
| 1.5 | 20 | 1 |
| 2 | 107 | 1 |
| 2.5 | 72 | 1 |
| 3 | 53 | 2 |
| 3.5 | 81 | 1 |
| 4 | 119 | 1 |
| 4.5 | 284 | 86 |
| 5 | 1735 | 103 |
| 5.5 | 810 | 370 |
| 6 | 8591 | 7581 |
| 6.5 | 8327 | 127 |
| 7 | 6407 | 14 |
| 7.5 | 49 | 1 |
| 8 | 506 | 7 |
| 8.5 | 386 | 1 |
| 9 | 397 | 2 |
| 9.5 | 25 | 0 |
| 10 | 4 | 1 |
| 10.5 | 10 | 0 |
| 11 | 50 | 0 |
| 11.5 | 0 | 3 |
| 12 | 109 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $5.30/$5.75 | 139 | 2137.5% | $0.00/$0.01 | 7 | 1400.0% |
| $1 | $4.75/$5.30 | 52 | 1500.0% | $0.00/$0.01 | 847 | 1000.0% |
| $1.5 | $4.35/$4.75 | 371 | 1262.5% | $0.00/$0.01 | 5,151 | 775.0% |
| $2 | $3.80/$4.30 | 4,512 | 1012.5% | $0.00/$0.01 | 3,206 | 625.0% |
| $2.5 | $3.25/$3.85 | 2,667 | 825.0% | $0.00/$0.01 | 3,636 | 500.0% |
| $3 | $2.80/$3.30 | 13,889 | 675.0% | $0.00/$0.02 | 31,407 | 450.0% |
| $3.5 Max Pain | $2.43/$2.71 | 13,531 | 581.3% | $0.00/$0.01 | 7,302 | 325.0% |
| $4 | $1.93/$2.18 | 12,299 | 443.8% | $0.00/$0.05 | 5,314 | 331.3% |
| $4.5 | $1.43/$1.71 | 16,819 | 357.8% | $0.00/$0.01 | 3,276 | 187.5% |
| $5 | $0.93/$1.04 | 24,861 | 150.0% | $0.00/$0.01 | 4,442 | 125.0% |
| $5.5 | $0.46/$0.66 | 6,799 | 153.1% | $0.03/$0.09 | 3,004 | 129.7% |
| $6 | $0.17/$0.20 | 8,336 | 112.5% | $0.15/$0.22 | 7,240 | 96.1% |
| $6.5 | $0.03/$0.06 | 4,199 | 115.6% | $0.49/$0.57 | 128 | 50.0% |
| $7 | $0.01/$0.02 | 23,309 | 134.4% | $0.61/$1.08 | 39 | 181.3% |
| $7.5 | $0.00/$0.03 | 983 | 178.1% | $1.02/$1.75 | 5 | 379.7% |
| $8 | $0.00/$0.01 | 17,700 | 181.3% | $1.51/$2.39 | 12 | 534.4% |
| $8.5 | $0.00/$0.21 | 595 | 385.9% | $2.03/$2.69 | 2 | 437.5% |
| $9 | $0.00/$0.05 | 8,268 | 312.5% | $2.50/$3.25 | 8 | 532.8% |
| $9.5 | $0.00/$0.10 | 460 | 390.6% | — | — | — |
| $10 | $0.00/$0.01 | 6,014 | 300.0% | $3.50/$4.20 | 1 | 568.8% |
| $10.5 | $0.00/$0.08 | 13 | 434.4% | $4.00/$4.65 | 0 | 550.0% |
| $11 | $0.00/$0.03 | 7,237 | 393.8% | — | — | — |
| $11.5 | — | — | — | $5.05/$5.65 | 0 | 609.4% |
| $12 | $0.00/$0.01 | 5,455 | 375.0% | $5.55/$6.15 | 0 | 637.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
